Курс Matic Network к Zigcoin

Обновлено: 02.05.2024 12:00:01 Matic Network


	=
Калькулятор MATIC - ZIG / Обратный расчет: курс Zigcoin к Matic Network

Графики

Динамика изменения курса matic network относительно zigcoin, за 1 MATIC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.903

макс: 7.8506

за сутки:

7.5734

Таблица изменений курса matic network : показать

Дата	Курс	+/-
02.05 12:00	7.5734	-0.0234
02.05 11:50	7.5968	+0.0236
02.05 11:40	7.5732	-0.1931
02.05 11:30	7.7663	-0.0319
02.05 11:20	7.7982	-0.038
02.05 11:10	7.8362	+0.002
02.05 11:00	7.8342	-0.0164
02.05 10:50	7.8506	+0.2075
02.05 10:40	7.6431	+0.1243
02.05 10:30	7.5188	+0.3046
02.05 10:20	7.2142	+0.0063
02.05 10:10	7.2079	+0.0198
02.05 10:03	7.1881	+0.0204
02.05 10:00	7.1677	+0.008
02.05 09:50	7.1597	+0.0035
02.05 09:40	7.1562	+0.0096
02.05 09:30	7.1466	+0.0005
02.05 09:20	7.1461	-0.0096
02.05 09:10	7.1557	-0.0021
02.05 09:00	7.1578	-0.0388
02.05 08:50	7.1966	+0.0241
02.05 08:40	7.1725	-0.0283
02.05 08:30	7.2008	+0.0098
02.05 08:20	7.191	+0.0047
02.05 08:10	7.1863	-0.0109
02.05 08:03	7.1972	-0.0562
02.05 07:50	7.2534	-0.0034
02.05 07:40	7.2568	+0.0341
02.05 07:30	7.2227	-0.0083
02.05 07:20	7.231	+0.0087
02.05 07:10	7.2223	-0.0068
02.05 07:00	7.2291	+0.0067
02.05 06:50	7.2224	+0.0129
02.05 06:40	7.2095	-0.0139
02.05 06:30	7.2234	+0.0494
02.05 06:20	7.174	+0.022
02.05 06:10	7.152	+0.0175
02.05 06:03	7.1345	-0.0011
02.05 06:00	7.1356	-0.0034
02.05 05:50	7.139	+0.0569
02.05 05:40	7.0821	-0.1006
02.05 05:20	7.1827	+0.0192
02.05 05:10	7.1635	-0.0087
02.05 05:00	7.1722	+0.0484
02.05 04:50	7.1238	+0.0752
02.05 04:40	7.0486	-0.04
02.05 04:30	7.0886	-0.0016
02.05 04:20	7.0902	+0.0087
02.05 04:10	7.0815	-0.018
02.05 04:03	7.0995	+0.0001
02.05 04:00	7.0994	+0.0245
02.05 03:50	7.0749	-0.0245
02.05 03:40	7.0994	-0.002
02.05 03:30	7.1014	-0.0193
02.05 03:20	7.1207	-0.0064
02.05 03:10	7.1271	-0.0403
02.05 03:00	7.1674	+0.0032
02.05 02:50	7.1642	+0.022
02.05 02:40	7.1422	+0.0433
02.05 02:30	7.0989	+0.0032
02.05 02:20	7.0957	-0.0362
02.05 02:10	7.1319	-0.0232
02.05 02:03	7.1551	+0.0072
02.05 02:00	7.1479	-0.0087
02.05 01:50	7.1566	-0.0119
02.05 01:40	7.1685	+0.0029
02.05 01:30	7.1656	+0.0763
02.05 01:20	7.0893	-0.058
02.05 01:10	7.1473	-0.0618
02.05 01:00	7.2091	+0.0227
02.05 00:50	7.1864	-0.0241
02.05 00:40	7.2105	-0.0314
02.05 00:30	7.2419	+0.044
02.05 00:20	7.1979	-0.0063
02.05 00:10	7.2042	-0.0175
02.05 00:03	7.2217	-0.0027
02.05 00:00	7.2244	-0.014
01.05 23:50	7.2384	+0.0259
01.05 23:40	7.2125	+0.0026
01.05 23:30	7.2099	+0.026
01.05 23:20	7.1839	+0.0034
01.05 23:10	7.1805	+0.1213
01.05 23:00	7.0592	-0.0241
01.05 22:50	7.0833	+0.0866
01.05 22:40	6.9967	-0.0241
01.05 22:30	7.0208	-0.0085
01.05 22:20	7.0293	-0.0739
01.05 22:10	7.1032	-0.0997
01.05 22:03	7.2029	-0.0955
01.05 22:00	7.2984	+0.0221
01.05 21:50	7.2763	-0.0637
01.05 21:40	7.34	-0.0065
01.05 21:30	7.3465	-0.0159
01.05 21:20	7.3624	-0.0425
01.05 21:10	7.4049	+0.0057
01.05 21:00	7.3992	+0.2535
01.05 20:50	7.1457	+0.0889
01.05 20:40	7.0568	+0.0479
01.05 20:30	7.0089	+0.039
01.05 20:20	6.9699	-0.013
01.05 20:10	6.9829	+0.012
01.05 20:03	6.9709	-0.005
01.05 20:00	6.9759	-0.0034
01.05 19:50	6.9793	-0.0633
01.05 19:40	7.0426	-0.0315
01.05 19:30	7.0741	+0.0205
01.05 19:20	7.0536	-0.0057
01.05 19:10	7.0593	-0.0236
01.05 19:00	7.0829	-0.001
01.05 18:50	7.0839	-0.0305
01.05 18:40	7.1144	+0.0282
01.05 18:30	7.0862	+0.0913
01.05 18:20	6.9949	-0.0497
01.05 18:10	7.0446	-0.0043
01.05 18:03	7.0489	+0.006
01.05 18:00	7.0429	+0.039
01.05 17:50	7.0039	-0.0343
01.05 17:40	7.0382	+0.1009
01.05 17:30	6.9373	-0.0321
01.05 17:20	6.9694	+0.0309
01.05 17:10	6.9385	+0.0355
01.05 17:00	6.903	-0.0948
01.05 16:50	6.9978	+0.0839
01.05 16:40	6.9139	-0.0259
01.05 16:30	6.9398	-0.1101
01.05 16:20	7.0499	+0.0575
01.05 16:10	6.9924	-0.227
01.05 16:03	7.2194	-0.0012
01.05 16:00	7.2206	+0.0254
01.05 15:50	7.1952	+0.0126
01.05 15:40	7.1826	+0.1093
01.05 15:30	7.0733	-0.0233
01.05 15:20	7.0966	+0.0358
01.05 15:10	7.0608	-0.04
01.05 15:00	7.1008	-0.0217
01.05 14:50	7.1225	-0.031
01.05 14:40	7.1535	-0.0211
01.05 14:30	7.1746	+0.1756
01.05 14:20	6.999	+0.0577
01.05 14:10	6.9413	-0.0536
01.05 14:03	6.9949	+0.0068
01.05 14:00	6.9881	-0.0593
01.05 13:50	7.0474	-0.0444
01.05 13:40	7.0918	-0.1296
01.05 13:30	7.2214	-0.0756
01.05 13:20	7.297	+0.0689
01.05 13:10	7.2281	-0.0188
01.05 13:00	7.2469

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.6259

макс: 7.9596

за неделю:

7.5734

Таблица изменений курса matic network : показать

Дата	Курс	+/-
02.05 12:00	7.5734	-0.0234
02.05 11:50	7.5968	-0.0164
02.05 10:50	7.8506	+0.008
02.05 09:50	7.1597	-0.0388
02.05 08:50	7.1966	-0.0562
02.05 07:50	7.2534	+0.0067
02.05 06:50	7.2224	-0.0034
02.05 05:50	7.139	+0.0484
02.05 04:50	7.1238	+0.0245
02.05 03:50	7.0749	+0.0032
02.05 02:50	7.1642	-0.0087
02.05 01:50	7.1566	+0.0227
02.05 00:50	7.1864	-0.014
01.05 23:50	7.2384	-0.0241
01.05 22:50	7.0833	+0.0221
01.05 21:50	7.2763	+0.2535
01.05 20:50	7.1457	-0.0034
01.05 19:50	6.9793	-0.001
01.05 18:50	7.0839	+0.039
01.05 17:50	7.0039	-0.0948
01.05 16:50	6.9978	+0.0254
01.05 15:50	7.1952	-0.0217
01.05 14:50	7.1225	-0.0593
01.05 13:50	7.0474	-0.0537
01.05 12:50	7.3006	+0.0234
01.05 11:50	7.1863	-0.0186
01.05 10:50	7.1801	+0.0336
01.05 09:50	7.2358	+0.0159
01.05 08:50	7.2108	+0.0257
01.05 07:50	7.2243	+0.0202
01.05 06:50	7.1689	+0.032
01.05 05:50	7.1679	+0.0122
01.05 04:50	7.1671	-0.0153
01.05 03:50	7.149	-0.0044
01.05 02:50	7.1988	-0.0445
01.05 01:50	7.1777	-0.0305
01.05 00:50	7.1912	-0.0247
30.04 23:50	7.1424	+0.0424
30.04 22:50	7.1261	-0.0106
30.04 21:50	7.2024	+0.0974
30.04 20:50	7.0873	+0.0746
30.04 19:50	7.0561	+0.0195
30.04 18:50	6.9677	-0.1234
30.04 17:50	7.2087	+0.1161
30.04 16:50	7.1317	+0.0047
30.04 15:50	7.0092	-0.0359
30.04 14:50	7.2302	+0.0178
30.04 13:50	7.1417	+0.0995
30.04 12:50	6.8791	-0.0283
30.04 11:50	6.8237	+0.0067
30.04 10:50	6.9284	+0.0045
30.04 09:50	6.9625	+0.0247
30.04 08:50	6.9117	+0.0011
30.04 07:50	6.9275	-0.0116
30.04 06:50	6.9869	+0.0287
30.04 05:50	6.9862	-0.0149
30.04 04:50	6.9593	-0.0014
30.04 03:50	7.0584	-0.0042
30.04 02:50	7.0231	+0.003
30.04 01:50	7.0706	+0.0127
30.04 00:50	6.8999	-0.0036
29.04 23:50	6.9118	-0.0095
29.04 22:50	6.857	+0.0202
29.04 21:50	6.8851	+0.0102
29.04 20:50	6.9962	-0.0088
29.04 19:50	7.0212	+0.0019
29.04 18:50	7.1724	+0.0288
29.04 17:50	7.0798	+0.0202
29.04 16:50	6.9581	-0.0357
29.04 15:50	7.1305	+0.0407
29.04 14:50	6.8875	+0.0183
29.04 13:50	6.8316	+0.0228
29.04 12:50	6.8198	+0.025
29.04 11:50	6.7335	+0.0288
29.04 10:50	6.7462	-0.0311
29.04 09:50	6.7958	-0.0018
29.04 08:50	6.9154	-0.0123
29.04 07:50	6.9419	-0.0123
29.04 06:50	6.9152	-0.012
29.04 05:50	6.9238	+0.0159
29.04 04:50	7.0007	+0.0384
29.04 03:50	6.9118	+0.0325
29.04 02:50	6.8497	+0.0159
29.04 01:50	6.6674	+0.0197
29.04 00:50	6.6542	-0.0254
28.04 23:50	6.6934	-0.0065
28.04 22:50	6.6987	+0.0223
28.04 21:50	6.7518	+0.0395
28.04 20:50	6.6328	+0.0083
28.04 19:50	6.6259	-0.0501
28.04 18:50	6.7265	-0.0132
28.04 17:50	6.771	-0.0126
28.04 16:50	7.1211	-0.0149
28.04 15:50	7.0819	+0.0051
28.04 14:50	7.0578	+0.0052
28.04 13:50	7.1359	+0.0034
28.04 12:50	7.0813	+0.0055
28.04 11:50	7.064	+0.0016
28.04 10:50	7.0737	-0.0566
28.04 09:50	7.2563	-0.0057
28.04 08:50	7.5248	-0.0079
28.04 07:50	7.5414	-0.0021
28.04 06:50	7.566	+0.055
28.04 05:50	7.5578	-0.0285
28.04 04:50	7.5098	+0.026
28.04 03:50	7.4816	+0.0251
28.04 02:50	7.4214	-0.0344
28.04 01:50	7.4183	+0.0089
28.04 00:50	7.4646	+0.0232
27.04 23:50	7.3997	+0.0448
27.04 22:50	7.3424	+0.0139
27.04 21:50	7.237	+0.0702
27.04 20:50	7.3075	+0.0093
27.04 19:50	7.1602	+0.0068
27.04 18:50	7.1139	-0.0035
27.04 17:50	7.0894	+0.0207
27.04 16:50	7.0888	+0.0042
27.04 15:50	7.1963	-0.0115
27.04 14:50	7.1584	-
27.04 13:50	7.1049	-0.0072
27.04 12:50	7.1375	+0.0408
27.04 11:50	7.037	-0.0048
27.04 10:50	7.0424	+0.0322
27.04 09:50	7.0243	-0.0033
27.04 08:50	6.9666	-0.0014
27.04 07:50	6.9676	+0.0084
27.04 06:50	6.9029	+0.0126
27.04 05:50	6.8232	-0.009
27.04 04:50	6.7582	+0.0418
27.04 03:50	6.7447	-0.0087
27.04 02:50	6.8964	-0.0067
27.04 01:50	6.8864	+0.0013
27.04 00:50	6.9411	+0.0111
26.04 23:50	6.9443	+0.0131
26.04 22:50	7.053	-0.0068
26.04 21:50	7.0039	-0.0023
26.04 20:50	7.021	+0.0385
26.04 19:50	6.9911	-0.001
26.04 18:50	7.0034	-0.0241
26.04 17:50	7.0025	-0.017
26.04 16:50	6.8829	-0.0814
26.04 15:50	6.9179	+0.0376
26.04 14:50	6.9844	-0.0132
26.04 13:50	6.988	-0.1235
26.04 12:50	7.1132	-0.0157
26.04 11:50	7.3322	-0.0026
26.04 10:50	7.423	+0.0016
26.04 09:50	7.3619	+0.0834
26.04 08:50	7.2868	-0.0016
26.04 07:50	7.2826	-0.0353
26.04 06:50	7.3091	+0.0296
26.04 05:50	7.32	+0.0135
26.04 04:50	7.2948	+0.0483
26.04 03:50	7.2185	+0.0005
26.04 02:50	7.3251	-0.0016
26.04 01:50	7.3051	-0.0315
26.04 00:50	7.3604	-0.0032
25.04 23:50	7.4642	-0.0706
25.04 22:50	7.4899	+0.0426
25.04 21:50	7.8943	+0.0236
25.04 20:50	7.9596	-0.0134
25.04 19:50	7.7905	+0.0198
25.04 18:50	7.9015	+0.0442
25.04 17:50	7.7071	-0.0059
25.04 16:50	7.702	-0.0171
25.04 15:50	7.8245	+0.0118
25.04 14:50	7.8508	+0.0003
25.04 13:50	7.7212	+0.0505
25.04 12:50	7.6713

* на графике представлен средесуточный курс matic network в течение последних 30 дней.

мин: 6.6259

макс: 9.9785

за месяц:

7.5734

Таблица изменений курса matic network : показать

Дата	Курс	+/-
01.05.2024	7.1433	+0.0921
30.04.2024	7.0512	+0.1124
29.04.2024	6.9388	-0.0751
28.04.2024	7.0139	-0.1278
27.04.2024	7.1417	+0.0603
26.04.2024	7.0814	-0.5946
25.04.2024	7.676	+0.1513
24.04.2024	7.5247	-0.2271
23.04.2024	7.7518	-0.3404
22.04.2024	8.0922	+0.312
21.04.2024	7.7802	+0.144
20.04.2024	7.6362	+0.2042
19.04.2024	7.432	-0.0408
18.04.2024	7.4728	-0.7084
17.04.2024	8.1812	-0.8051
16.04.2024	8.9863	+0.166
15.04.2024	8.8203	+0.6888
14.04.2024	8.1315	-0.0395
13.04.2024	8.171	-0.6476
12.04.2024	8.8186	-0.0983
11.04.2024	8.9169	+0.166
10.04.2024	8.7509	-0.0848
09.04.2024	8.8357	-0.0845
08.04.2024	8.9202	-1.0503
07.04.2024	9.9705	+0.2616
06.04.2024	9.7089	+0.208
05.04.2024	9.5009	+0.0782
04.04.2024	9.4227	-0.1638
03.04.2024	9.5865	-0.0641
02.04.2024	9.6506	-0.3279
01.04.2024	9.9785

* на графике представлен средесуточный курс matic network в течение последних 3 месяцев.

мин: 6.6259

макс: 20.7527

за квартал:

7.5734

Таблица изменений курса matic network : показать

Дата	Курс	+/-
01.05.2024	7.1433	+0.0921
30.04.2024	7.0512	+0.1124
29.04.2024	6.9388	-0.0751
28.04.2024	7.0139	-0.1278
27.04.2024	7.1417	+0.0603
26.04.2024	7.0814	-0.5946
25.04.2024	7.676	+0.1513
24.04.2024	7.5247	-0.2271
23.04.2024	7.7518	-0.3404
22.04.2024	8.0922	+0.312
21.04.2024	7.7802	+0.144
20.04.2024	7.6362	+0.2042
19.04.2024	7.432	-0.0408
18.04.2024	7.4728	-0.7084
17.04.2024	8.1812	-0.8051
16.04.2024	8.9863	+0.166
15.04.2024	8.8203	+0.6888
14.04.2024	8.1315	-0.0395
13.04.2024	8.171	-0.6476
12.04.2024	8.8186	-0.0983
11.04.2024	8.9169	+0.166
10.04.2024	8.7509	-0.0848
09.04.2024	8.8357	-0.0845
08.04.2024	8.9202	-1.0503
07.04.2024	9.9705	+0.2616
06.04.2024	9.7089	+0.208
05.04.2024	9.5009	+0.0782
04.04.2024	9.4227	-0.1638
03.04.2024	9.5865	-0.0641
02.04.2024	9.6506	-0.3279
01.04.2024	9.9785	+0.2305
31.03.2024	9.748	-0.2821
30.03.2024	10.0301	-0.4442
29.03.2024	10.4743	+0.3767
28.03.2024	10.0976	-0.006
27.03.2024	10.1036	+0.0075
26.03.2024	10.0961	-0.2743
25.03.2024	10.3704	-0.1977
24.03.2024	10.5681	+0.2846
23.03.2024	10.2835	-0.132
22.03.2024	10.4155	+0.174
21.03.2024	10.2415	+0.0975
20.03.2024	10.144	-0.3493
19.03.2024	10.4933	+0.0189
18.03.2024	10.4744	+0.2003
17.03.2024	10.2741	-0.4005
16.03.2024	10.6746	+0.3698
15.03.2024	10.3048	-0.5682
14.03.2024	10.873	+0.1822
13.03.2024	10.6908	+0.384
12.03.2024	10.3068	-0.2809
11.03.2024	10.5877	-0.3703
10.03.2024	10.958	+0.0923
09.03.2024	10.8657	-2.1556
08.03.2024	13.0213	+0.6981
07.03.2024	12.3232	+0.3837
06.03.2024	11.9395	-1.6137
05.03.2024	13.5532	-0.5559
04.03.2024	14.1091	+0.5006
03.03.2024	13.6085	+1.046
02.03.2024	12.5625	+0.6427
01.03.2024	11.9198	-0.0839
29.02.2024	12.0037	-0.8642
28.02.2024	12.8679	+0.1036
27.02.2024	12.7643	+0.5883
26.02.2024	12.176	+0.0775
25.02.2024	12.0985	-0.9731
24.02.2024	13.0716	+0.3498
23.02.2024	12.7218	-0.3177
22.02.2024	13.0395	-1.7131
21.02.2024	14.7526	+0.7071
20.02.2024	14.0455	+0.2981
19.02.2024	13.7474	-0.0043
18.02.2024	13.7517	-0.337
17.02.2024	14.0887	-1.6765
16.02.2024	15.7652	+0.4747
15.02.2024	15.2905	-0.5092
14.02.2024	15.7997	-0.6233
13.02.2024	16.423	-0.2763
12.02.2024	16.6993	-2.2683
11.02.2024	18.9676	+0.0438
10.02.2024	18.9238	+0.2905
09.02.2024	18.6333	-1.2113
08.02.2024	19.8446	-0.4979
07.02.2024	20.3425	+0.5182
06.02.2024	19.8243	+0.8973
05.02.2024	18.927	-0.0366
04.02.2024	18.9636	-0.6226
03.02.2024	19.5862	-1.1665
02.02.2024	20.7527	+0.9344
01.02.2024	19.8183

Комментарии (1)

Byte 16.05.21 16:07

Только вот продажа её на бинансе в австралийских долларах и лишь от 25 этих долларов, так что прежде чем покупать три раза подумайте?. Инфа на сегодня, как дальше - хз.

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Matic Network

Курс Matic Network к Zigcoin

Графики

Таблица изменений курса matic network : показать

Таблица изменений курса matic network : показать