Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к ZKsync

    Все криптовалюты » ZKsync » Bitcoin

    Курс ZKsync (ZK) к Bitcoin (BTC)

    Обновлено: 01.08.2026 01:03:01ZKsync

    =
    Калькулятор ZK - BTC / Обратный расчет: курс Bitcoin к ZKsync
    0
    10010

    Графики

    Динамика изменения курса zksync относительно bitcoin, за 1 ZK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.199E-7
      макс: 1.259E-7
      за сутки:
      1.243E-7  

      Таблица изменений курса zksync : показать

      ДатаКурс+/-
      01.08 01:031.243E-7-
      01.08 01:001.243E-7-
      01.08 00:501.243E-7-5.0E-10
      01.08 00:401.248E-7-5.0E-10
      01.08 00:301.253E-7+9.9999999999981E-11
      01.08 00:201.252E-7-9.9999999999981E-11
      01.08 00:101.253E-7-1.0E-10
      01.08 00:001.254E-7-5.0E-10
      31.07 23:501.259E-7+7.0E-10
      31.07 23:401.252E-7+1.0E-9
      31.07 23:301.242E-7+3.0E-10
      31.07 23:201.239E-7+9.9999999999981E-11
      31.07 23:101.238E-7-9.9999999999981E-11
      31.07 23:031.239E-7+2.0E-10
      31.07 23:001.237E-7+2.0E-10
      31.07 22:501.235E-7-
      31.07 22:401.235E-7-
      31.07 22:301.235E-7+9.9999999999981E-11
      31.07 22:201.234E-7-9.9999999999981E-11
      31.07 22:101.235E-7-3.0E-10
      31.07 22:001.238E-7-
      31.07 21:501.238E-7-4.0E-10
      31.07 21:401.242E-7-
      31.07 21:301.242E-7-
      31.07 21:201.242E-7-1.0E-10
      31.07 21:101.243E-7-1.0E-10
      31.07 21:031.244E-7-
      31.07 21:001.244E-7-3.0E-10
      31.07 20:501.247E-7-
      31.07 20:401.247E-7-
      31.07 20:301.247E-7+2.0E-10
      31.07 20:201.245E-7-2.0E-10
      31.07 20:101.247E-7-
      31.07 20:001.247E-7-
      31.07 19:501.247E-7+1.0E-10
      31.07 19:401.246E-7+2.0E-10
      31.07 19:301.244E-7+4.0E-10
      31.07 19:201.24E-7+2.0E-10
      31.07 19:101.238E-7-2.0E-10
      31.07 19:031.24E-7-3.0E-10
      31.07 19:001.243E-7-2.0E-10
      31.07 18:501.245E-7-9.9999999999981E-11
      31.07 18:401.246E-7+2.0E-10
      31.07 18:301.244E-7+1.0E-10
      31.07 18:201.243E-7-
      31.07 18:101.243E-7-
      31.07 18:001.243E-7-
      31.07 17:501.243E-7-4.0E-10
      31.07 17:401.247E-7-1.0E-10
      31.07 17:301.248E-7-9.9999999999981E-11
      31.07 17:201.249E-7+5.0E-10
      31.07 17:101.244E-7+4.0E-10
      31.07 17:031.24E-7+1.0E-10
      31.07 17:001.239E-7-
      31.07 16:501.239E-7+9.9999999999981E-11
      31.07 16:401.238E-7+4.0E-10
      31.07 16:301.234E-7+2.0E-10
      31.07 16:201.232E-7-3.0E-10
      31.07 16:101.235E-7+9.9999999999981E-11
      31.07 16:001.234E-7+2.0E-10
      31.07 15:501.232E-7-1.0E-10
      31.07 15:401.233E-7-5.0E-10
      31.07 15:301.238E-7+3.0E-10
      31.07 15:281.235E-7-
      31.07 15:281.235E-7+6.0E-10
      31.07 15:101.229E-7+2.0E-10
      31.07 15:041.227E-7-
      31.07 15:001.227E-7-9.9999999999981E-11
      31.07 14:501.228E-7-4.0E-10
      31.07 14:401.232E-7-2.0E-10
      31.07 14:301.234E-7+2.0E-10
      31.07 14:201.232E-7-4.0E-10
      31.07 14:101.236E-7+1.0E-10
      31.07 14:001.235E-7-1.0E-10
      31.07 13:501.236E-7+1.0E-10
      31.07 13:401.235E-7-1.0E-10
      31.07 13:301.236E-7-2.0E-10
      31.07 13:201.238E-7+3.0E-10
      31.07 13:101.235E-7-
      31.07 13:031.235E-7-3.0E-10
      31.07 13:001.238E-7-3.0E-10
      31.07 12:501.241E-7+1.0E-9
      31.07 12:401.231E-7-3.0E-10
      31.07 12:301.234E-7-9.9999999999981E-11
      31.07 12:201.235E-7+9.9999999999981E-11
      31.07 12:101.234E-7+2.0E-10
      31.07 12:001.232E-7+9.9999999999981E-11
      31.07 11:501.231E-7-2.0E-10
      31.07 11:401.233E-7-
      31.07 11:301.233E-7-6.0E-10
      31.07 11:201.239E-7+9.9999999999981E-11
      31.07 11:101.238E-7+6.0E-10
      31.07 11:031.232E-7-
      31.07 11:001.232E-7+4.0E-10
      31.07 10:501.228E-7+7.0E-10
      31.07 10:401.221E-7+2.0E-10
      31.07 10:301.219E-7+2.0E-10
      31.07 10:201.217E-7+1.0E-10
      31.07 10:101.216E-7-3.0E-10
      31.07 10:001.219E-7+5.0E-10
      31.07 09:501.214E-7-7.0E-10
      31.07 09:401.221E-7+8.0E-10
      31.07 09:301.213E-7+3.0E-10
      31.07 09:201.21E-7+1.0E-10
      31.07 09:101.209E-7-2.0E-10
      31.07 09:031.211E-7+2.0E-10
      31.07 09:001.209E-7-
      31.07 08:501.209E-7-
      31.07 08:401.209E-7+1.0E-10
      31.07 08:301.208E-7+2.0E-10
      31.07 08:201.206E-7-2.0E-10
      31.07 08:101.208E-7-
      31.07 08:001.208E-7-3.0E-10
      31.07 07:501.211E-7-1.0E-10
      31.07 07:401.212E-7-1.0E-10
      31.07 07:301.213E-7-9.9999999999981E-11
      31.07 07:201.214E-7-1.0E-10
      31.07 07:101.215E-7-1.0E-10
      31.07 07:031.216E-7-
      31.07 07:001.216E-7+3.0E-10
      31.07 06:501.213E-7-4.0E-10
      31.07 06:401.217E-7-2.0E-10
      31.07 06:301.219E-7+3.0E-10
      31.07 06:201.216E-7-1.0E-10
      31.07 06:101.217E-7-8.0E-10
      31.07 06:001.225E-7-
      31.07 05:501.225E-7-2.0E-10
      31.07 05:401.227E-7+2.0E-10
      31.07 05:301.225E-7+9.9999999999981E-11
      31.07 05:201.224E-7+2.0E-10
      31.07 05:101.222E-7-
      31.07 05:031.222E-7+2.0E-10
      31.07 05:001.22E-7-9.9999999999981E-11
      31.07 04:501.221E-7+9.9999999999981E-11
      31.07 04:451.22E-7-7.0E-10
      31.07 04:301.227E-7-
      31.07 04:201.227E-7+1.0E-10
      31.07 04:101.226E-7-6.0E-10
      31.07 04:001.232E-7+3.0E-10
      31.07 03:501.229E-7-6.0E-10
      31.07 03:401.235E-7+9.9999999999981E-11
      31.07 03:301.234E-7+1.0E-10
      31.07 03:201.233E-7-7.0E-10
      31.07 03:101.24E-7+6.0E-10
      31.07 03:031.234E-7-
      31.07 03:001.234E-7+9.0E-10
      31.07 02:501.225E-7+5.0E-10
      31.07 02:401.22E-7+9.0E-10
      31.07 02:301.211E-7+7.0E-10
      31.07 02:201.204E-7-
      31.07 02:101.204E-7+5.0E-10
      31.07 02:001.199E-7
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.194E-7
      макс: 1.446E-7
      за неделю:
        1.243E-7

      Таблица изменений курса zksync : показать

      ДатаКурс+/-
      01.08 01:031.243E-7-
      01.08 00:501.243E-7-5.0E-10
      31.07 23:501.259E-7+2.0E-10
      31.07 22:501.235E-7-
      31.07 21:501.238E-7-3.0E-10
      31.07 20:501.247E-7-
      31.07 19:501.247E-7-2.0E-10
      31.07 18:501.245E-7-
      31.07 17:501.243E-7-
      31.07 16:501.239E-7+2.0E-10
      31.07 15:501.232E-7-9.9999999999981E-11
      31.07 14:501.228E-7-1.0E-10
      31.07 13:501.236E-7-3.0E-10
      31.07 12:501.241E-7+9.9999999999981E-11
      31.07 11:501.231E-7+4.0E-10
      31.07 10:501.228E-7+5.0E-10
      31.07 09:501.214E-7-
      31.07 08:501.209E-7-3.0E-10
      31.07 07:501.211E-7+3.0E-10
      31.07 06:501.213E-7-
      31.07 05:501.225E-7-9.9999999999981E-11
      31.07 04:501.221E-7+3.0E-10
      31.07 03:501.229E-7+9.0E-10
      31.07 02:501.225E-7+5.0E-10
      31.07 01:501.194E-7-2.0E-10
      31.07 00:501.196E-7-2.0E-10
      30.07 23:501.197E-7+5.0E-10
      30.07 22:501.2E-7-2.0E-10
      30.07 21:501.202E-7+2.0E-10
      30.07 20:501.202E-7+1.0E-10
      30.07 19:501.204E-7+9.9999999999981E-11
      30.07 18:501.21E-7-9.9999999999981E-11
      30.07 17:501.214E-7+4.0E-10
      30.07 16:501.212E-7-3.0E-10
      30.07 15:501.218E-7+2.0E-10
      30.07 14:501.219E-7-2.0E-10
      30.07 13:501.231E-7-1.0E-10
      30.07 12:501.229E-7+3.0E-10
      30.07 11:501.229E-7-3.0E-10
      30.07 10:501.228E-7+1.2E-9
      30.07 08:401.218E-7+3.0E-10
      30.07 07:501.229E-7-
      30.07 06:501.231E-7+1.0E-10
      30.07 05:501.228E-7-
      30.07 04:501.235E-7-2.0E-10
      30.07 03:501.232E-7+1.0E-10
      30.07 02:501.236E-7-2.0E-10
      30.07 01:501.246E-7-2.0E-10
      30.07 00:501.244E-7-1.0E-10
      29.07 23:501.247E-7-3.0E-10
      29.07 22:501.25E-7+7.0E-10
      29.07 21:501.254E-7+5.0E-10
      29.07 20:501.255E-7-1.0E-10
      29.07 19:501.262E-7+2.0E-10
      29.07 18:501.263E-7-2.0E-10
      29.07 17:501.268E-7-3.0E-10
      29.07 16:501.263E-7-7.0E-10
      29.07 15:501.263E-7-4.0E-10
      29.07 14:501.28E-7-3.0E-10
      29.07 13:501.287E-7-5.0E-10
      29.07 12:501.3E-7+1.0E-10
      29.07 11:501.299E-7-9.9999999999981E-11
      29.07 10:501.299E-7-
      29.07 09:501.302E-7+2.0E-10
      29.07 08:501.303E-7-3.0E-10
      29.07 07:501.303E-7-4.0E-10
      29.07 06:501.305E-7-6.0E-10
      29.07 05:501.315E-7-
      29.07 04:501.328E-7-6.0E-10
      29.07 03:501.349E-7+2.0E-10
      29.07 02:501.349E-7-4.0E-10
      29.07 01:501.349E-7+1.0E-10
      29.07 00:501.356E-7+9.9999999999981E-11
      28.07 23:501.347E-7-3.0E-10
      28.07 22:501.351E-7-1.0E-10
      28.07 21:501.35E-7+2.0E-10
      28.07 20:501.342E-7-3.0E-10
      28.07 19:501.353E-7-4.0E-10
      28.07 18:501.361E-7+1.0E-10
      28.07 17:501.36E-7-2.0E-10
      28.07 16:501.362E-7+4.0E-10
      28.07 15:501.359E-7-2.0E-10
      28.07 14:501.355E-7+2.0E-10
      28.07 13:501.35E-7+5.0E-10
      28.07 12:501.348E-7+2.0E-10
      28.07 11:501.342E-7+4.0E-10
      28.07 10:501.34E-7-2.0E-10
      28.07 09:501.347E-7-1.0E-10
      28.07 08:501.339E-7-2.0E-10
      28.07 07:501.343E-7-2.0E-10
      28.07 06:501.349E-7+2.0E-10
      28.07 05:501.351E-7-9.9999999999981E-11
      28.07 04:501.341E-7-6.0E-10
      28.07 03:501.359E-7+2.0E-10
      28.07 02:501.347E-7-8.0E-10
      28.07 01:501.362E-7-1.0E-10
      28.07 00:501.374E-7+2.0E-10
      27.07 23:501.382E-7+2.0E-10
      27.07 22:501.371E-7-1.0E-10
      27.07 21:501.371E-7-3.0E-10
      27.07 20:501.377E-7-9.9999999999981E-11
      27.07 19:501.376E-7+1.0E-10
      27.07 18:501.37E-7+3.0E-10
      27.07 17:501.384E-7+4.0E-10
      27.07 16:501.414E-7-1.0E-10
      27.07 15:501.416E-7-3.0E-10
      27.07 14:501.422E-7-
      27.07 13:501.422E-7+1.0E-10
      27.07 12:501.419E-7+1.0E-10
      27.07 11:501.422E-7-5.0E-10
      27.07 10:501.437E-7+9.9999999999981E-11
      27.07 09:501.421E-7-4.0E-10
      27.07 08:501.427E-7-
      27.07 07:501.425E-7-1.0E-10
      27.07 06:501.423E-7-1.0E-10
      27.07 05:501.435E-7+6.0E-10
      27.07 04:501.431E-7-9.9999999999981E-11
      27.07 03:501.436E-7+2.0E-10
      27.07 02:501.438E-7+2.0E-10
      27.07 01:501.439E-7-3.0E-10
      27.07 00:501.434E-7-
      26.07 23:501.433E-7-1.0E-10
      26.07 22:501.43E-7-
      26.07 21:501.43E-7-
      26.07 20:501.428E-7+2.0E-10
      26.07 19:501.427E-7+9.9999999999981E-11
      26.07 18:501.428E-7-1.0E-10
      26.07 17:501.425E-7-
      26.07 16:501.426E-7-2.0E-10
      26.07 15:501.433E-7-1.0E-10
      26.07 14:501.432E-7-1.0E-10
      26.07 13:501.435E-7+2.0E-10
      26.07 12:501.428E-7-2.0E-10
      26.07 11:501.437E-7-
      26.07 10:501.446E-7+1.7E-9
      26.07 09:501.425E-7-3.0E-10
      26.07 08:501.431E-7+1.0E-10
      26.07 07:501.426E-7-
      26.07 06:501.424E-7-1.0E-10
      26.07 05:501.424E-7+9.9999999999981E-11
      26.07 04:501.428E-7-1.0E-10
      26.07 03:501.435E-7+2.0E-10
      26.07 02:501.423E-7-
      26.07 01:501.429E-7+2.0E-10
      26.07 00:501.431E-7-9.9999999999981E-11
      25.07 23:501.433E-7+3.0E-10
      25.07 22:501.429E-7-2.0E-10
      25.07 21:501.431E-7-2.0E-10
      25.07 20:501.441E-7+1.0E-10
      25.07 19:501.436E-7+3.0E-10
      25.07 18:501.436E-7+1.0E-10
      25.07 17:501.431E-7-
      25.07 16:501.433E-7-
      25.07 15:501.433E-7-1.0E-10
      25.07 14:501.43E-7-
      25.07 13:501.44E-7+2.0E-10
      25.07 12:501.438E-7-1.0E-10
      25.07 11:501.434E-7+2.0E-10
      25.07 10:501.43E-7+2.0E-10
      25.07 09:501.422E-7+1.0E-10
      25.07 08:501.424E-7-
      25.07 07:501.431E-7-1.0E-10
      25.07 06:501.427E-7-1.0E-10
      25.07 05:501.432E-7+2.0E-10
      25.07 04:501.425E-7+3.0E-10
      25.07 03:501.427E-7+1.0E-10
      25.07 02:501.434E-7-
      25.07 01:501.431E-7
    • * на графике представлен средесуточный курс zksync в течение последних 30 дней.
      мин: 1.194E-7
      макс: 1.746E-7
      за месяц:
        1.243E-7
      Таблица изменений курса zksync : показать
      ДатаКурс+/-
      30.07.20261.217E-7-5.9E-9
      29.07.20261.276E-7-7.4E-9
      28.07.20261.35E-7-5.1E-9
      27.07.20261.401E-7-3.0E-9
      26.07.20261.431E-7-1.0E-10
      25.07.20261.432E-7-9.9999999999981E-11
      24.07.20261.433E-7-1.6E-9
      23.07.20261.449E-7-8.0E-10
      22.07.20261.457E-7+1.8E-9
      21.07.20261.439E-7-9.9999999999981E-11
      20.07.20261.44E-7-6.0E-10
      19.07.20261.446E-7-2.0E-9
      18.07.20261.466E-7-5.0E-9
      17.07.20261.516E-7-6.0E-9
      16.07.20261.576E-7-9.0E-10
      15.07.20261.585E-7-4.0E-9
      14.07.20261.625E-7+3.0E-10
      13.07.20261.622E-7-1.7E-9
      12.07.20261.639E-7-2.8E-9
      11.07.20261.667E-7+7.0E-10
      10.07.20261.66E-7-1.7E-9
      09.07.20261.677E-7+1.2E-9
      08.07.20261.665E-7-5.0E-9
      07.07.20261.715E-7+1.9E-9
      06.07.20261.696E-7+6.0E-10
      05.07.20261.69E-7-4.0E-10
      04.07.20261.694E-7-5.2E-9
      03.07.20261.746E-7+6.9E-9
      02.07.20261.677E-7+1.4E-9
      01.07.20261.663E-7-3.8E-9
      30.06.20261.701E-7
    • * на графике представлен средесуточный курс zksync в течение последних 3 месяцев.
      мин: 1.194E-7
      макс: 2.399E-7
      за квартал:
        1.243E-7
      Таблица изменений курса zksync : показать
      ДатаКурс+/-
      30.07.20261.217E-7-5.9E-9
      29.07.20261.276E-7-7.4E-9
      28.07.20261.35E-7-5.1E-9
      27.07.20261.401E-7-3.0E-9
      26.07.20261.431E-7-1.0E-10
      25.07.20261.432E-7-9.9999999999981E-11
      24.07.20261.433E-7-1.6E-9
      23.07.20261.449E-7-8.0E-10
      22.07.20261.457E-7+1.8E-9
      21.07.20261.439E-7-9.9999999999981E-11
      20.07.20261.44E-7-6.0E-10
      19.07.20261.446E-7-2.0E-9
      18.07.20261.466E-7-5.0E-9
      17.07.20261.516E-7-6.0E-9
      16.07.20261.576E-7-9.0E-10
      15.07.20261.585E-7-4.0E-9
      14.07.20261.625E-7+3.0E-10
      13.07.20261.622E-7-1.7E-9
      12.07.20261.639E-7-2.8E-9
      11.07.20261.667E-7+7.0E-10
      10.07.20261.66E-7-1.7E-9
      09.07.20261.677E-7+1.2E-9
      08.07.20261.665E-7-5.0E-9
      07.07.20261.715E-7+1.9E-9
      06.07.20261.696E-7+6.0E-10
      05.07.20261.69E-7-4.0E-10
      04.07.20261.694E-7-5.2E-9
      03.07.20261.746E-7+6.9E-9
      02.07.20261.677E-7+1.4E-9
      01.07.20261.663E-7-3.8E-9
      30.06.20261.701E-7+1.2E-9
      29.06.20261.689E-7-3.0E-10
      28.06.20261.692E-7-1.8E-9
      27.06.20261.71E-7-1.3E-9
      26.06.20261.723E-7+7.0E-10
      25.06.20261.716E-7-1.2E-9
      24.06.20261.728E-7-3.3E-9
      23.06.20261.761E-7-8.1E-9
      22.06.20261.842E-7+6.0E-10
      21.06.20261.836E-7+3.4E-9
      20.06.20261.802E-7+1.7E-9
      19.06.20261.785E-7-2.9E-9
      18.06.20261.814E-7+4.3E-9
      17.06.20261.771E-7+2.4E-9
      16.06.20261.747E-7-4.9E-9
      15.06.20261.796E-7+1.7E-9
      14.06.20261.779E-7-5.5E-9
      13.06.20261.834E-7+7.3E-9
      12.06.20261.761E-7-6.0E-10
      11.06.20261.767E-7+5.2E-9
      10.06.20261.715E-7+6.7E-9
      09.06.20261.648E-7-6.0E-10
      08.06.20261.654E-7-1.8E-9
      07.06.20261.672E-7-2.0E-10
      06.06.20261.674E-7-3.7E-9
      05.06.20261.711E-7-1.56E-8
      04.06.20261.867E-7-8.7E-9
      03.06.20261.954E-7-
      02.06.20261.954E-7-2.2E-9
      01.06.20261.976E-7+4.0E-9
      31.05.20261.936E-7-1.1E-9
      30.05.20261.947E-7+1.06E-8
      29.05.20261.841E-7+5.0E-10
      28.05.20261.836E-7-1.21E-8
      27.05.20261.957E-7+2.2E-9
      26.05.20261.935E-7+1.4E-9
      25.05.20261.921E-7-9.9999999999981E-11
      24.05.20261.922E-7-2.8E-9
      23.05.20261.95E-7-4.6E-9
      22.05.20261.996E-7+6.0E-10
      21.05.20261.99E-7+3.4E-9
      20.05.20261.956E-7+6.0E-10
      19.05.20261.95E-7-1.2E-9
      18.05.20261.962E-7-4.2E-9
      17.05.20262.004E-7-4.5E-9
      16.05.20262.049E-7-8.8E-9
      15.05.20262.137E-7-7.6E-9
      14.05.20262.213E-7-8.5E-9
      13.05.20262.298E-7+3.3E-9
      12.05.20262.265E-7-3.5E-9
      11.05.20262.3E-7-3.7E-9
      10.05.20262.337E-7-5.3E-9
      09.05.20262.39E-7-9.0E-10
      08.05.20262.399E-7+1.1E-8
      07.05.20262.289E-7+6.0E-9
      06.05.20262.229E-7+1.19E-8
      05.05.20262.11E-7-8.1E-9
      04.05.20262.191E-7+5.3E-9
      03.05.20262.138E-7+1.04E-8
      02.05.20262.034E-7+5.3E-9
      01.05.20261.981E-7

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.