Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к ZKsync

    Все криптовалюты » ZKsync » Bitcoin

    Курс ZKsync (ZK) к Bitcoin (BTC)

    Обновлено: 23.09.2026 19:20:01ZKsync

    =
    Калькулятор ZK - BTC / Обратный расчет: курс Bitcoin к ZKsync
    0
    10010

    Графики

    Динамика изменения курса zksync относительно bitcoin, за 1 ZK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.34E-7
      макс: 1.47E-7
      за сутки:
        1.344E-7

      Таблица изменений курса zksync : показать

      ДатаКурс+/-
      23.09 19:201.344E-7+4.0E-10
      23.09 19:101.34E-7-5.0E-10
      23.09 19:031.345E-7-
      23.09 19:001.345E-7-8.0E-10
      23.09 18:501.353E-7-1.4E-9
      23.09 18:401.367E-7-7.0E-10
      23.09 18:301.374E-7-1.3E-9
      23.09 18:201.387E-7-
      23.09 18:141.387E-7-7.0E-10
      23.09 18:001.394E-7+5.0E-10
      23.09 17:501.389E-7+4.0E-10
      23.09 17:401.385E-7+9.0E-10
      23.09 17:301.376E-7-
      23.09 17:201.376E-7-3.4E-9
      23.09 17:101.41E-7+5.0E-10
      23.09 17:031.405E-7-1.0E-10
      23.09 17:001.406E-7+1.0E-10
      23.09 16:501.405E-7-5.0E-10
      23.09 16:401.41E-7-1.6E-9
      23.09 16:301.426E-7+9.9999999999981E-11
      23.09 16:201.425E-7-8.0E-10
      23.09 16:101.433E-7-4.0E-10
      23.09 16:001.437E-7-1.0E-10
      23.09 15:501.438E-7+1.0E-10
      23.09 15:401.437E-7-2.0E-10
      23.09 15:301.439E-7+4.0E-10
      23.09 15:201.435E-7+1.0E-10
      23.09 15:101.434E-7+4.0E-10
      23.09 15:031.43E-7-2.0E-10
      23.09 15:001.432E-7+1.0E-10
      23.09 14:501.431E-7+7.0E-10
      23.09 14:401.424E-7+3.0E-10
      23.09 14:301.421E-7-1.9E-9
      23.09 14:201.44E-7-5.0E-10
      23.09 14:101.445E-7-1.2E-9
      23.09 14:001.457E-7-3.0E-10
      23.09 13:501.46E-7+1.2E-9
      23.09 13:401.448E-7+6.0E-10
      23.09 13:301.442E-7-1.2E-9
      23.09 13:201.454E-7-1.2E-9
      23.09 13:101.466E-7+4.0E-10
      23.09 13:031.462E-7-2.0E-10
      23.09 13:001.464E-7-4.0E-10
      23.09 12:501.468E-7+3.0E-10
      23.09 12:401.465E-7-5.0E-10
      23.09 12:301.47E-7+1.4E-9
      23.09 12:201.456E-7+1.8E-9
      23.09 12:101.438E-7+1.0E-9
      23.09 12:001.428E-7-1.6E-9
      23.09 11:501.444E-7+5.0E-10
      23.09 11:401.439E-7+2.0E-10
      23.09 11:301.437E-7+7.0E-10
      23.09 11:201.43E-7+5.0E-10
      23.09 11:101.425E-7-7.0E-10
      23.09 11:031.432E-7-3.0E-10
      23.09 11:001.435E-7+4.0E-10
      23.09 10:501.431E-7-5.0E-10
      23.09 10:401.436E-7-5.0E-10
      23.09 10:301.441E-7-3.0E-10
      23.09 10:201.444E-7-4.0E-10
      23.09 10:101.448E-7-1.4E-9
      23.09 10:001.462E-7+2.8E-9
      23.09 09:501.434E-7+3.0E-10
      23.09 09:401.431E-7+5.0E-10
      23.09 09:301.426E-7+4.0E-10
      23.09 09:201.422E-7+3.0E-10
      23.09 09:101.419E-7+7.0E-10
      23.09 09:031.412E-7+3.0E-10
      23.09 09:001.409E-7-8.0E-10
      23.09 08:501.417E-7-
      23.09 08:401.417E-7+1.0E-10
      23.09 08:301.416E-7-1.0E-10
      23.09 08:201.417E-7+4.0E-10
      23.09 08:101.413E-7-4.0E-10
      23.09 08:001.417E-7+2.0E-10
      23.09 07:501.415E-7-4.0E-10
      23.09 07:401.419E-7-1.0E-10
      23.09 07:301.42E-7-5.0E-10
      23.09 07:201.425E-7-4.0E-10
      23.09 07:101.429E-7-3.0E-10
      23.09 07:031.432E-7-
      23.09 07:001.432E-7+1.0E-10
      23.09 06:501.431E-7+2.0E-10
      23.09 06:401.429E-7-3.0E-10
      23.09 06:301.432E-7+6.0E-10
      23.09 06:201.426E-7+3.0E-10
      23.09 06:101.423E-7+2.0E-10
      23.09 06:001.421E-7+5.0E-10
      23.09 05:501.416E-7+1.0E-10
      23.09 05:401.415E-7+9.9999999999981E-11
      23.09 05:301.414E-7+1.0E-9
      23.09 05:201.404E-7+3.0E-10
      23.09 05:101.401E-7-
      23.09 05:031.401E-7-2.0E-10
      23.09 05:001.403E-7-5.0E-10
      23.09 04:501.408E-7-1.0E-10
      23.09 04:401.409E-7-6.0E-10
      23.09 04:301.415E-7-1.0E-10
      23.09 04:201.416E-7+2.0E-10
      23.09 04:101.414E-7-5.0E-10
      23.09 04:001.419E-7-2.0E-10
      23.09 03:501.421E-7-4.0E-10
      23.09 03:401.425E-7-8.0E-10
      23.09 03:301.433E-7-4.0E-10
      23.09 03:201.437E-7-2.0E-10
      23.09 03:101.439E-7-9.9999999999981E-11
      23.09 03:031.44E-7-
      23.09 03:001.44E-7+6.0E-10
      23.09 02:501.434E-7-5.0E-10
      23.09 02:401.439E-7-3.0E-10
      23.09 02:301.442E-7+1.9E-9
      23.09 02:201.423E-7+7.0E-10
      23.09 02:101.416E-7+1.0E-10
      23.09 02:001.415E-7-1.0E-10
      23.09 01:501.416E-7+4.0E-10
      23.09 01:401.412E-7-1.0E-10
      23.09 01:301.413E-7+1.0E-9
      23.09 01:201.403E-7+6.0E-10
      23.09 01:101.397E-7-2.0E-10
      23.09 01:031.399E-7-
      23.09 01:001.399E-7-4.0E-10
      23.09 00:501.403E-7+5.0E-10
      23.09 00:401.398E-7+7.0E-10
      23.09 00:301.391E-7-
      23.09 00:201.391E-7-2.0E-10
      23.09 00:101.393E-7-
      23.09 00:001.393E-7+1.0E-10
      22.09 23:501.392E-7+1.0E-9
      22.09 23:401.382E-7-
      22.09 23:301.382E-7+7.0E-10
      22.09 23:201.375E-7-8.0E-10
      22.09 23:101.383E-7-1.0E-10
      22.09 23:031.384E-7+3.0E-10
      22.09 23:001.381E-7-
      22.09 22:501.381E-7-7.0E-10
      22.09 22:401.388E-7+2.0E-10
      22.09 22:301.386E-7-2.0E-10
      22.09 22:201.388E-7+9.0E-10
      22.09 22:101.379E-7+6.0E-10
      22.09 22:001.373E-7-7.0E-10
      22.09 21:501.38E-7-3.0E-10
      22.09 21:401.383E-7-1.0E-10
      22.09 21:301.384E-7-6.0E-10
      22.09 21:201.39E-7-2.0E-10
      22.09 21:101.392E-7-1.0E-10
      22.09 21:031.393E-7-9.9999999999981E-11
      22.09 21:001.394E-7+1.0E-9
      22.09 20:501.384E-7-3.0E-10
      22.09 20:401.387E-7+7.0E-10
      22.09 20:301.38E-7+2.0E-10
      22.09 20:201.378E-7+3.0E-10
      22.09 20:101.375E-7-9.9999999999981E-11
      22.09 20:001.376E-7
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.122E-7
      макс: 1.499E-7
      за неделю:
      1.344E-7  

      Таблица изменений курса zksync : показать

      ДатаКурс+/-
      23.09 19:201.344E-7-8.0E-10
      23.09 18:501.353E-7+5.0E-10
      23.09 17:501.389E-7+1.0E-10
      23.09 16:501.405E-7-1.0E-10
      23.09 15:501.438E-7+1.0E-10
      23.09 14:501.431E-7-3.0E-10
      23.09 13:501.46E-7-4.0E-10
      23.09 12:501.468E-7-1.6E-9
      23.09 11:501.444E-7+4.0E-10
      23.09 10:501.431E-7+2.8E-9
      23.09 09:501.434E-7-8.0E-10
      23.09 08:501.417E-7+2.0E-10
      23.09 07:501.415E-7+1.0E-10
      23.09 06:501.431E-7+5.0E-10
      23.09 05:501.416E-7-5.0E-10
      23.09 04:501.408E-7-2.0E-10
      23.09 03:501.421E-7+6.0E-10
      23.09 02:501.434E-7-1.0E-10
      23.09 01:501.416E-7-4.0E-10
      23.09 00:501.403E-7+1.0E-10
      22.09 23:501.392E-7-
      22.09 22:501.381E-7-7.0E-10
      22.09 21:501.38E-7+1.0E-9
      22.09 20:501.384E-7+2.0E-10
      22.09 19:501.374E-7+1.0E-10
      22.09 18:501.378E-7+2.0E-10
      22.09 17:501.357E-7-4.0E-10
      22.09 16:501.386E-7+2.0E-10
      22.09 15:501.383E-7-
      22.09 14:501.403E-7-1.1E-9
      22.09 13:501.399E-7+4.0E-10
      22.09 12:501.386E-7-
      22.09 11:501.405E-7+3.0E-10
      22.09 10:501.396E-7-5.0E-10
      22.09 09:501.392E-7+1.6E-9
      22.09 08:501.364E-7-3.0E-10
      22.09 07:501.373E-7-9.0E-10
      22.09 06:501.392E-7-8.0E-10
      22.09 05:501.38E-7-1.0E-10
      22.09 04:501.371E-7-9.9999999999981E-11
      22.09 03:501.366E-7+2.0E-10
      22.09 02:501.364E-7+5.0E-10
      22.09 01:501.352E-7-4.0E-10
      22.09 00:501.344E-7-1.0E-10
      21.09 23:501.349E-7+1.0E-10
      21.09 22:501.342E-7+2.0E-10
      21.09 21:501.347E-7-8.0E-10
      21.09 20:501.351E-7+9.9999999999981E-11
      21.09 19:501.361E-7+8.0E-10
      21.09 18:501.362E-7+6.0E-10
      21.09 17:501.364E-7-
      21.09 16:501.378E-7-5.0E-10
      21.09 15:501.398E-7-6.0E-10
      21.09 14:501.408E-7-7.0E-10
      21.09 13:501.43E-7-6.0E-10
      21.09 12:501.432E-7+1.0E-10
      21.09 11:501.452E-7+3.0E-10
      21.09 10:501.46E-7+7.0E-10
      21.09 09:501.462E-7-2.0E-10
      21.09 08:501.457E-7+9.9999999999981E-11
      21.09 07:501.481E-7+1.0E-9
      21.09 06:501.472E-7+7.0E-10
      21.09 05:501.433E-7-1.1E-9
      21.09 04:501.44E-7-4.0E-10
      21.09 03:501.442E-7-6.0E-10
      21.09 02:501.447E-7-8.0E-10
      21.09 01:501.451E-7-2.0E-10
      21.09 00:501.46E-7-4.0E-10
      20.09 23:501.464E-7+9.9999999999981E-11
      20.09 22:501.446E-7-7.0E-10
      20.09 21:501.429E-7-
      20.09 20:501.425E-7+2.0E-10
      20.09 19:501.416E-7+9.0E-10
      20.09 18:501.38E-7-2.0E-10
      20.09 17:501.389E-7+3.0E-10
      20.09 16:501.389E-7-3.0E-10
      20.09 15:501.408E-7-2.1E-9
      20.09 14:501.454E-7-8.0E-10
      20.09 13:501.482E-7+4.0E-10
      20.09 12:501.493E-7-4.0E-10
      20.09 11:501.477E-7+5.0E-10
      20.09 10:501.499E-7+8.0E-10
      20.09 09:501.48E-7-1.0E-10
      20.09 08:501.456E-7-2.0E-10
      20.09 07:501.476E-7+5.0E-10
      20.09 06:501.478E-7+1.9E-9
      20.09 05:501.431E-7+1.0E-9
      20.09 04:501.434E-7+8.0E-10
      20.09 03:501.398E-7+6.0E-10
      20.09 02:501.387E-7+6.0E-10
      20.09 01:501.365E-7+1.0E-10
      20.09 00:501.353E-7+1.0E-10
      19.09 23:501.364E-7-1.0E-10
      19.09 22:501.36E-7-1.0E-10
      19.09 21:501.354E-7+4.0E-10
      19.09 20:501.357E-7-6.0E-10
      19.09 19:501.375E-7+1.0E-10
      19.09 18:501.37E-7+4.0E-10
      19.09 17:501.377E-7-
      19.09 16:501.376E-7+1.0E-10
      19.09 15:501.376E-7-2.0E-10
      19.09 14:501.371E-7-5.0E-10
      19.09 13:501.38E-7-
      19.09 12:501.384E-7+5.0E-10
      19.09 11:501.367E-7-3.0E-10
      19.09 10:501.362E-7-7.0E-10
      19.09 09:501.366E-7+2.0E-10
      19.09 08:501.353E-7+1.6E-9
      19.09 07:501.361E-7+5.0E-10
      19.09 06:501.394E-7-9.9999999999981E-11
      19.09 05:501.373E-7-2.0E-10
      19.09 04:501.35E-7-5.0E-10
      19.09 03:501.36E-7+9.0E-10
      19.09 02:501.378E-7+5.0E-10
      19.09 01:501.378E-7+6.0E-10
      19.09 00:501.349E-7-
      18.09 23:501.346E-7+1.0E-9
      18.09 22:501.33E-7+3.4E-9
      18.09 21:501.282E-7+7.0E-10
      18.09 20:501.277E-7-2.0E-10
      18.09 19:501.281E-7+5.0E-10
      18.09 18:501.274E-7+2.0E-10
      18.09 17:501.28E-7-6.0E-10
      18.09 16:501.294E-7-5.0E-10
      18.09 15:501.307E-7-2.0E-10
      18.09 14:501.3E-7-1.1E-9
      18.09 13:501.308E-7-2.5E-9
      18.09 12:501.335E-7+2.0E-9
      18.09 11:501.321E-7+1.9E-9
      18.09 10:501.301E-7+1.3E-9
      18.09 09:501.292E-7-1.5E-9
      18.09 08:501.293E-7+9.0E-10
      18.09 07:501.279E-7-7.0E-10
      18.09 06:501.278E-7+3.0E-10
      18.09 05:501.245E-7+3.0E-10
      18.09 04:501.233E-7+7.0E-10
      18.09 03:501.218E-7+1.0E-10
      18.09 02:501.204E-7-
      18.09 01:501.195E-7-5.0E-10
      18.09 00:501.199E-7-
      17.09 23:501.193E-7+4.0E-10
      17.09 22:501.181E-7+9.9999999999994E-11
      17.09 21:501.186E-7-3.0E-10
      17.09 20:501.195E-7-
      17.09 19:501.183E-7+5.0E-10
      17.09 18:501.157E-7-9.9999999999994E-11
      17.09 17:501.157E-7-3.0E-10
      17.09 16:501.157E-7-
      17.09 15:501.158E-7+2.0E-10
      17.09 14:501.159E-7-
      17.09 13:501.162E-7-9.9999999999994E-11
      17.09 12:501.169E-7+2.0E-10
      17.09 11:501.17E-7-3.0E-10
      17.09 10:501.171E-7+9.9999999999994E-11
      17.09 09:501.165E-7-2.0E-10
      17.09 08:501.167E-7-2.0E-10
      17.09 07:501.176E-7+9.9999999999994E-11
      17.09 06:501.174E-7-1.0E-10
      17.09 05:501.172E-7-
      17.09 04:501.177E-7-2.0E-10
      17.09 03:501.17E-7+2.0E-10
      17.09 02:501.171E-7-1.0E-10
      17.09 01:501.16E-7+2.0E-10
      17.09 00:501.159E-7+2.0E-10
      16.09 23:501.152E-7-
      16.09 22:501.128E-7-4.0E-10
      16.09 21:501.144E-7-9.9999999999994E-11
      16.09 20:501.125E-7+6.0E-10
      16.09 19:501.122E-7
    • * на графике представлен средесуточный курс zksync в течение последних 30 дней.
      мин: 1.05E-7
      макс: 1.499E-7
      за месяц:
      1.344E-7  
      Таблица изменений курса zksync : показать
      ДатаКурс+/-
      22.09.20261.386E-7-1.7E-9
      21.09.20261.403E-7-4.3E-9
      20.09.20261.446E-7+7.8E-9
      19.09.20261.368E-7+6.9E-9
      18.09.20261.299E-7+1.25E-8
      17.09.20261.174E-7+1.4E-9
      16.09.20261.16E-7-5.2E-9
      15.09.20261.212E-7-1.9E-9
      14.09.20261.231E-7-1.6E-9
      13.09.20261.247E-7+1.0E-10
      12.09.20261.246E-7+2.1E-9
      11.09.20261.225E-7-1.5E-9
      10.09.20261.24E-7-8.3E-9
      09.09.20261.323E-7-8.0E-10
      08.09.20261.331E-7-3.1E-9
      07.09.20261.362E-7+2.1E-9
      06.09.20261.341E-7+7.8E-9
      05.09.20261.263E-7+8.6E-9
      04.09.20261.177E-7+1.6E-9
      03.09.20261.161E-7+1.4E-9
      02.09.20261.147E-7-1.9E-9
      01.09.20261.166E-7-1.0E-10
      31.08.20261.167E-7+1.5E-9
      30.08.20261.152E-7+1.02E-8
      29.08.20261.05E-7-1.0E-9
      28.08.20261.06E-7-2.8E-9
      27.08.20261.088E-7-2.0E-9
      26.08.20261.108E-7+9.9999999999994E-11
      25.08.20261.107E-7-5.8E-9
      23.08.20261.165E-7
    • * на графике представлен средесуточный курс zksync в течение последних 3 месяцев.
      мин: 1.05E-7
      макс: 1.746E-7
      за квартал:
        1.344E-7
      Таблица изменений курса zksync : показать
      ДатаКурс+/-
      22.09.20261.386E-7-1.7E-9
      21.09.20261.403E-7-4.3E-9
      20.09.20261.446E-7+7.8E-9
      19.09.20261.368E-7+6.9E-9
      18.09.20261.299E-7+1.25E-8
      17.09.20261.174E-7+1.4E-9
      16.09.20261.16E-7-5.2E-9
      15.09.20261.212E-7-1.9E-9
      14.09.20261.231E-7-1.6E-9
      13.09.20261.247E-7+1.0E-10
      12.09.20261.246E-7+2.1E-9
      11.09.20261.225E-7-1.5E-9
      10.09.20261.24E-7-8.3E-9
      09.09.20261.323E-7-8.0E-10
      08.09.20261.331E-7-3.1E-9
      07.09.20261.362E-7+2.1E-9
      06.09.20261.341E-7+7.8E-9
      05.09.20261.263E-7+8.6E-9
      04.09.20261.177E-7+1.6E-9
      03.09.20261.161E-7+1.4E-9
      02.09.20261.147E-7-1.9E-9
      01.09.20261.166E-7-1.0E-10
      31.08.20261.167E-7+1.5E-9
      30.08.20261.152E-7+1.02E-8
      29.08.20261.05E-7-1.0E-9
      28.08.20261.06E-7-2.8E-9
      27.08.20261.088E-7-2.0E-9
      26.08.20261.108E-7+9.9999999999994E-11
      25.08.20261.107E-7-5.8E-9
      23.08.20261.165E-7-3.4E-9
      22.08.20261.199E-7+5.0E-10
      21.08.20261.194E-7+1.0E-10
      20.08.20261.193E-7+3.0E-9
      19.08.20261.163E-7-9.0E-10
      18.08.20261.172E-7-3.0E-9
      17.08.20261.202E-7+7.0E-10
      16.08.20261.195E-7+9.0E-10
      15.08.20261.186E-7+3.2E-9
      14.08.20261.154E-7+4.0E-10
      13.08.20261.15E-7-1.1E-9
      12.08.20261.161E-7-4.3E-9
      11.08.20261.204E-7-3.5E-9
      10.08.20261.239E-7+1.6E-9
      09.08.20261.223E-7+9.0E-10
      08.08.20261.214E-7-4.0E-10
      07.08.20261.218E-7-1.8E-9
      06.08.20261.236E-7+1.2E-9
      05.08.20261.224E-7-2.3E-9
      04.08.20261.247E-7-1.1E-9
      03.08.20261.258E-7+1.2E-9
      02.08.20261.246E-7-5.0E-10
      01.08.20261.251E-7+1.8E-9
      31.07.20261.233E-7+1.6E-9
      30.07.20261.217E-7-5.9E-9
      29.07.20261.276E-7-7.4E-9
      28.07.20261.35E-7-5.1E-9
      27.07.20261.401E-7-3.0E-9
      26.07.20261.431E-7-1.0E-10
      25.07.20261.432E-7-9.9999999999981E-11
      24.07.20261.433E-7-1.6E-9
      23.07.20261.449E-7-8.0E-10
      22.07.20261.457E-7+1.8E-9
      21.07.20261.439E-7-9.9999999999981E-11
      20.07.20261.44E-7-6.0E-10
      19.07.20261.446E-7-2.0E-9
      18.07.20261.466E-7-5.0E-9
      17.07.20261.516E-7-6.0E-9
      16.07.20261.576E-7-9.0E-10
      15.07.20261.585E-7-4.0E-9
      14.07.20261.625E-7+3.0E-10
      13.07.20261.622E-7-1.7E-9
      12.07.20261.639E-7-2.8E-9
      11.07.20261.667E-7+7.0E-10
      10.07.20261.66E-7-1.7E-9
      09.07.20261.677E-7+1.2E-9
      08.07.20261.665E-7-5.0E-9
      07.07.20261.715E-7+1.9E-9
      06.07.20261.696E-7+6.0E-10
      05.07.20261.69E-7-4.0E-10
      04.07.20261.694E-7-5.2E-9
      03.07.20261.746E-7+6.9E-9
      02.07.20261.677E-7+1.4E-9
      01.07.20261.663E-7-3.8E-9
      30.06.20261.701E-7+1.2E-9
      29.06.20261.689E-7-3.0E-10
      28.06.20261.692E-7-1.8E-9
      27.06.20261.71E-7-1.3E-9
      26.06.20261.723E-7+7.0E-10
      25.06.20261.716E-7-1.2E-9
      24.06.20261.728E-7

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.