Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к ZKsync

    Все криптовалюты » ZKsync » Decimal

    Курс ZKsync (ZK) к Decimal (DEL)

    Обновлено: 31.07.2026 20:30:01ZKsync

    =
    Калькулятор ZK - DEL / Обратный расчет: курс Decimal к ZKsync
    0
    10010

    Графики

    Динамика изменения курса zksync относительно decimal, за 1 ZK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.0101
      макс: 0.01102
      за сутки:
      0.01073  

      Таблица изменений курса zksync : показать

      ДатаКурс+/-
      31.07 20:300.01073+0.00011
      31.07 20:200.01062-1.0E-5
      31.07 20:100.01063-1.0E-5
      31.07 20:000.01064+2.0E-5
      31.07 19:500.01062+1.0E-5
      31.07 19:400.01061-
      31.07 19:300.01061+0.00011
      31.07 19:200.0105+2.0E-5
      31.07 19:100.01048-
      31.07 19:030.01048-1.0E-5
      31.07 19:000.01049+2.0E-5
      31.07 18:500.01047-2.0E-5
      31.07 18:400.01049+5.0E-5
      31.07 18:300.01044-
      31.07 18:200.01044-3.0E-5
      31.07 18:100.01047-1.0E-5
      31.07 18:000.01048-1.0E-5
      31.07 17:500.01049-0.00053
      31.07 17:400.01102-
      31.07 17:300.01102-
      31.07 17:200.01102+0.00066
      31.07 17:100.01036-5.0E-5
      31.07 17:030.01041+1.0E-5
      31.07 17:000.0104+1.0E-5
      31.07 16:500.01039-4.0E-5
      31.07 16:400.01043+1.0E-5
      31.07 16:300.01042+2.0E-5
      31.07 16:200.0104-9.0E-5
      31.07 16:100.01049-
      31.07 16:000.01049+1.0E-5
      31.07 15:500.01048-0.00043
      31.07 15:400.01091-7.0E-5
      31.07 15:300.01098+4.0E-5
      31.07 15:280.01094-
      31.07 15:280.01094+3.0E-5
      31.07 15:100.01091+1.0E-5
      31.07 15:040.0109-
      31.07 15:000.0109-2.0E-5
      31.07 14:500.01092-4.0E-5
      31.07 14:400.01096-3.0E-5
      31.07 14:300.01099+3.0E-5
      31.07 14:200.01096-4.0E-5
      31.07 14:100.011+0.00051
      31.07 14:000.01049-
      31.07 13:500.01049+3.0E-5
      31.07 13:400.01046-
      31.07 13:300.01046-1.0E-5
      31.07 13:200.01047+3.0E-5
      31.07 13:100.01044-
      31.07 13:030.01044+3.0E-5
      31.07 13:000.01041-1.0E-5
      31.07 12:500.01042+8.0E-5
      31.07 12:400.01034-8.0E-5
      31.07 12:300.01042-3.0E-5
      31.07 12:200.01045-1.0E-5
      31.07 12:100.01046+1.0E-5
      31.07 12:000.01045+1.0E-5
      31.07 11:500.01044-2.0E-5
      31.07 11:400.01046-1.0E-5
      31.07 11:300.01047-4.0E-5
      31.07 11:200.01051-
      31.07 11:100.01051+4.0E-5
      31.07 11:030.01047-
      31.07 11:000.01047+3.0E-5
      31.07 10:500.01044+6.0E-5
      31.07 10:400.01038+2.0E-5
      31.07 10:300.01036+7.0E-5
      31.07 10:200.01029-
      31.07 10:100.01029-5.0E-5
      31.07 10:000.01034+5.0E-5
      31.07 09:500.01029-0.00015
      31.07 09:400.01044-2.0E-5
      31.07 09:300.01046+3.0E-5
      31.07 09:200.01043+3.0E-5
      31.07 09:100.0104-1.0E-5
      31.07 09:030.01041+1.0E-5
      31.07 09:000.0104+1.0E-5
      31.07 08:500.01039-5.0E-5
      31.07 08:400.01044-
      31.07 08:300.01044+1.0E-5
      31.07 08:200.01043+4.0E-5
      31.07 08:100.01039+1.0E-5
      31.07 08:000.01038-3.0E-5
      31.07 07:500.01041-1.0E-5
      31.07 07:400.01042-4.0E-5
      31.07 07:300.01046-1.0E-5
      31.07 07:200.01047-5.0E-5
      31.07 07:100.01052-1.0E-5
      31.07 07:030.01053+1.0E-5
      31.07 07:000.01052+2.0E-5
      31.07 06:500.0105-2.0E-5
      31.07 06:400.01052+0.00013
      31.07 06:300.01039+4.0E-5
      31.07 06:200.01035-
      31.07 06:100.01035-5.0E-5
      31.07 06:000.0104-1.0E-5
      31.07 05:500.01041-1.0E-5
      31.07 05:400.01042-3.0E-5
      31.07 05:300.01045-
      31.07 05:200.01045-
      31.07 05:100.01045+1.0E-5
      31.07 05:030.01044+1.0E-5
      31.07 05:000.01043-3.0E-5
      31.07 04:500.01046-4.0E-5
      31.07 04:450.0105-0.00011
      31.07 04:300.01061-
      31.07 04:200.01061+1.0E-5
      31.07 04:100.0106+2.0E-5
      31.07 04:000.01058+1.0E-5
      31.07 03:500.01057-7.0E-5
      31.07 03:400.01064+1.0E-5
      31.07 03:300.01063-
      31.07 03:200.01063-2.0E-5
      31.07 03:100.01065+6.0E-5
      31.07 03:030.01059+1.0E-5
      31.07 03:000.01058+6.0E-5
      31.07 02:500.01052-
      31.07 02:400.01052+0.0001
      31.07 02:300.01042+6.0E-5
      31.07 02:200.01036-
      31.07 02:100.01036+7.0E-5
      31.07 02:000.01029+4.0E-5
      31.07 01:500.01025-1.0E-5
      31.07 01:400.01026-3.0E-5
      31.07 01:300.01029+1.0E-5
      31.07 01:200.01028-
      31.07 01:100.01028-
      31.07 01:030.01028+4.0E-5
      31.07 01:000.01024-1.0E-5
      31.07 00:500.01025-2.0E-5
      31.07 00:400.01027-1.0E-5
      31.07 00:300.01028-
      31.07 00:200.01028+4.0E-5
      31.07 00:100.01024-3.0E-5
      31.07 00:000.01027-0.00054
      30.07 23:500.01081-3.0E-5
      30.07 23:400.01084-4.0E-5
      30.07 23:300.01088+1.0E-5
      30.07 23:200.01087+0.00053
      30.07 23:100.01034+2.0E-5
      30.07 23:030.01032+1.0E-5
      30.07 23:000.01031+4.0E-5
      30.07 22:500.01027+1.0E-5
      30.07 22:400.01026+3.0E-5
      30.07 22:300.01023-
      30.07 22:200.01023+0.00013
      30.07 22:100.0101-
      30.07 22:000.0101-2.0E-5
      30.07 21:500.01012-6.0E-5
      30.07 21:400.01018-3.0E-5
      30.07 21:300.01021+2.0E-5
      30.07 21:200.01019-1.0E-5
      30.07 21:100.0102-1.0E-5
      30.07 21:030.01021-
      30.07 21:000.01021
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01007
      макс: 0.01223
      за неделю:
        0.01073

      Таблица изменений курса zksync : показать

      ДатаКурс+/-
      31.07 20:300.01073+2.0E-5
      31.07 19:500.01062+2.0E-5
      31.07 18:500.01047-1.0E-5
      31.07 17:500.01049+1.0E-5
      31.07 16:500.01039+1.0E-5
      31.07 15:500.01048-2.0E-5
      31.07 14:500.01092-
      31.07 13:500.01049-1.0E-5
      31.07 12:500.01042+1.0E-5
      31.07 11:500.01044+3.0E-5
      31.07 10:500.01044+5.0E-5
      31.07 09:500.01029+1.0E-5
      31.07 08:500.01039-3.0E-5
      31.07 07:500.01041+2.0E-5
      31.07 06:500.0105-1.0E-5
      31.07 05:500.01041-3.0E-5
      31.07 04:500.01046+1.0E-5
      31.07 03:500.01057+6.0E-5
      31.07 02:500.01052+4.0E-5
      31.07 01:500.01025-1.0E-5
      31.07 00:500.01025-0.00054
      30.07 23:500.01081+4.0E-5
      30.07 22:500.01027-2.0E-5
      30.07 21:500.01012+1.0E-5
      30.07 20:500.0102-7.0E-5
      30.07 19:500.01025-1.0E-5
      30.07 18:500.0103-2.0E-5
      30.07 17:500.01028+3.0E-5
      30.07 16:500.01036-2.0E-5
      30.07 15:500.01038+4.0E-5
      30.07 14:500.01048-3.0E-5
      30.07 13:500.01043+1.0E-5
      30.07 12:500.01031+4.0E-5
      30.07 11:500.01019-2.0E-5
      30.07 10:500.01017+7.0E-5
      30.07 08:400.01007+1.0E-5
      30.07 07:500.01017-1.0E-5
      30.07 06:500.01018-2.0E-5
      30.07 05:500.01017-
      30.07 04:500.01023-2.0E-5
      30.07 03:500.01014+1.0E-5
      30.07 02:500.01022-2.0E-5
      30.07 01:500.01027+1.0E-5
      30.07 00:500.01014-2.0E-5
      29.07 23:500.01016-4.0E-5
      29.07 22:500.01017+0.0001
      29.07 21:500.01032+7.0E-5
      29.07 20:500.01021-
      29.07 19:500.01027-1.0E-5
      29.07 18:500.0103-1.0E-5
      29.07 17:500.01037-4.0E-5
      29.07 16:500.01028-6.0E-5
      29.07 15:500.01019-3.0E-5
      29.07 14:500.01044-5.0E-5
      29.07 13:500.01048-1.0E-5
      29.07 12:500.01061-9.0E-5
      29.07 11:500.01062-2.0E-5
      29.07 10:500.01063-
      29.07 09:500.01063+2.0E-5
      29.07 08:500.01057-2.0E-5
      29.07 07:500.01046-3.0E-5
      29.07 06:500.01047-2.0E-5
      29.07 05:500.01058-2.0E-5
      29.07 04:500.01069-6.0E-5
      29.07 03:500.01095+2.0E-5
      29.07 02:500.01088-3.0E-5
      29.07 01:500.01085-
      29.07 00:500.01095+1.0E-5
      28.07 23:500.01082-
      28.07 22:500.01081-2.0E-5
      28.07 21:500.01084+2.0E-5
      28.07 20:500.01035-
      28.07 19:500.01094-5.0E-5
      28.07 18:500.01102-
      28.07 17:500.01091+4.0E-5
      28.07 16:500.0108+3.0E-5
      28.07 15:500.01091-1.0E-5
      28.07 14:500.01086-0.00033
      28.07 13:500.01118+0.00024
      28.07 12:500.01094+1.0E-5
      28.07 11:500.01108+5.0E-5
      28.07 10:500.01107-
      28.07 09:500.01108-1.0E-5
      28.07 08:500.01091-2.0E-5
      28.07 07:500.01091-2.0E-5
      28.07 06:500.01096+3.0E-5
      28.07 05:500.01094-1.0E-5
      28.07 04:500.01089-6.0E-5
      28.07 03:500.01108+2.0E-5
      28.07 02:500.01102-0.0001
      28.07 01:500.01121+1.0E-5
      28.07 00:500.01142+3.0E-5
      27.07 23:500.01151+2.0E-5
      27.07 22:500.01143-
      27.07 21:500.01141-2.0E-5
      27.07 20:500.01149+1.0E-5
      27.07 19:500.01144+2.0E-5
      27.07 18:500.01127+2.0E-5
      27.07 17:500.01141-3.0E-5
      27.07 16:500.01184-2.0E-5
      27.07 15:500.01177-4.0E-5
      27.07 14:500.01196-
      27.07 13:500.01216+1.0E-5
      27.07 12:500.0121-
      27.07 11:500.01217-4.0E-5
      27.07 10:500.01219-
      27.07 09:500.01204-1.0E-5
      27.07 08:500.0121-1.0E-5
      27.07 07:500.0121-1.0E-5
      27.07 06:500.01208-2.0E-5
      27.07 05:500.01216+6.0E-5
      27.07 04:500.0121-2.0E-5
      27.07 03:500.01215+1.0E-5
      27.07 02:500.01222+1.0E-5
      27.07 01:500.01223-2.0E-5
      27.07 00:500.01209-
      26.07 23:500.01204-2.0E-5
      26.07 22:500.01204+1.0E-5
      26.07 21:500.01203-1.0E-5
      26.07 20:500.012+1.0E-5
      26.07 19:500.012-
      26.07 18:500.01201-1.0E-5
      26.07 17:500.012-1.0E-5
      26.07 16:500.0119-1.0E-5
      26.07 15:500.01193-1.0E-5
      26.07 14:500.01194+6.0E-5
      26.07 13:500.01185+7.0E-5
      26.07 12:500.01186-1.0E-5
      26.07 11:500.01191+1.0E-5
      26.07 10:500.01196+0.00015
      26.07 09:500.01175-1.0E-5
      26.07 08:500.01176-
      26.07 07:500.01173-
      26.07 06:500.0117+1.0E-5
      26.07 05:500.01168+1.0E-5
      26.07 04:500.01171+1.0E-5
      26.07 03:500.01177+1.0E-5
      26.07 02:500.01167+9.0E-5
      26.07 01:500.01173+1.0E-5
      26.07 00:500.01175-
      25.07 23:500.01175+2.0E-5
      25.07 22:500.01172-1.0E-5
      25.07 21:500.01173-2.0E-5
      25.07 20:500.01179-2.0E-5
      25.07 19:500.01176+2.0E-5
      25.07 18:500.01175+1.0E-5
      25.07 17:500.01168-1.0E-5
      25.07 16:500.01168-
      25.07 15:500.01165-1.0E-5
      25.07 14:500.01162-
      25.07 13:500.01171+2.0E-5
      25.07 12:500.01168-3.0E-5
      25.07 11:500.01162+1.0E-5
      25.07 10:500.0116+2.0E-5
      25.07 09:500.01154-
      25.07 08:500.01157-
      25.07 07:500.01155-2.0E-5
      25.07 06:500.0115-2.0E-5
      25.07 05:500.01158-1.0E-5
      25.07 04:500.01155+2.0E-5
      25.07 03:500.01145-
      25.07 02:500.01152-
      25.07 01:500.0115-1.0E-5
      25.07 00:500.0115-
      24.07 23:500.01147-
      24.07 22:500.01144+1.0E-5
      24.07 21:500.01145-
      24.07 20:500.01149
    • * на графике представлен средесуточный курс zksync в течение последних 30 дней.
      мин: 0.01007
      макс: 0.01256
      за месяц:
        0.01073
      Таблица изменений курса zksync : показать
      ДатаКурс+/-
      30.07.20260.01027-0.00012
      29.07.20260.01039-0.00053
      28.07.20260.01092-0.00082
      27.07.20260.01174-0.00019
      26.07.20260.01193+0.00027
      25.07.20260.01166+0.00011
      24.07.20260.01155-0.00019
      23.07.20260.01174-0.00014
      22.07.20260.01188+0.00022
      21.07.20260.01166+0.00021
      20.07.20260.01145+4.0E-5
      19.07.20260.01141+7.0E-5
      18.07.20260.01134-0.00035
      17.07.20260.01169-0.00085
      16.07.20260.01254-2.0E-5
      15.07.20260.01256+0.0006
      14.07.20260.01196+0.00098
      13.07.20260.01098-0.0004
      12.07.20260.01138
    • * на графике представлен средесуточный курс zksync в течение последних 3 месяцев.
      мин: 0.01007
      макс: 0.01256
      за квартал:
        0.01073
      Таблица изменений курса zksync : показать
      ДатаКурс+/-
      30.07.20260.01027-0.00012
      29.07.20260.01039-0.00053
      28.07.20260.01092-0.00082
      27.07.20260.01174-0.00019
      26.07.20260.01193+0.00027
      25.07.20260.01166+0.00011
      24.07.20260.01155-0.00019
      23.07.20260.01174-0.00014
      22.07.20260.01188+0.00022
      21.07.20260.01166+0.00021
      20.07.20260.01145+4.0E-5
      19.07.20260.01141+7.0E-5
      18.07.20260.01134-0.00035
      17.07.20260.01169-0.00085
      16.07.20260.01254-2.0E-5
      15.07.20260.01256+0.0006
      14.07.20260.01196+0.00098
      13.07.20260.01098-0.0004
      12.07.20260.01138

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.