Курсы криптовалют к ZKsync

Bitcoin 80618.36
Эфириум 2365.6
Tether USDt 0.99871
BNB 730.32
XRP 1.2828
USDC 0.99983
Solana 101.3
TRON 0.32984
Zcash 1156.05
Hyperliquid 75.9919
Dogecoin 0.07747
Monero 597.19
Chainlink 11.5793
UNUS SED LEO 9.0356
Cardano 0.20746
Stellar 0.17029
NEAR Protocol 4.4376
Bitcoin Cash 276.63
Bitway 1.7992
Decimal 0.45844

Все криптовалюты » Казахстанский тенге » ZKsync

Курс ZKsync (ZK) к казахстанскому тенге (KZT)

Обновлено: 24.10.2026 17:03:01 ZKsync
Стоимость ZKsync (ZK) на текущий момент составляет 5.6663 KZT, а общий объем торгов за 24 часа – 6 587 281 148 KZT. Рыночная капитализация составляет 63 106 139 852 KZT. За последние 24 часа курс ZKsync относительно казахстанского тенге снизился на -1.1%. Изменение за неделю составило -21.46%.
Информация с сервиса CoinMarketCap: ZKsync (ZK) — криптовалюта, запущенная в 2024 и работающая на платформе zkSync Era. Эта монета торгуется в настоящий момент на 225 активных торговых площадках. Более подробная информация представлена на сайте https://zksync.io/.


	=
Калькулятор ZK - KZT / Обратный расчет: курс казахстанского тенге к ZKsync

Покупать ZK?Продавать ZK?

33%

67%

Графики

Динамика изменения курса zksync относительно казахстанского тенге, за 1 ZK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.5049

макс: 5.8643

за сутки:

5.6663

Таблица изменений курса zksync : показать

Дата	Курс	+/-
24.10 17:03	5.6663	+0.0005
24.10 17:00	5.6658	-0.0012
24.10 16:50	5.667	-0.0142
24.10 16:40	5.6812	-0.0173
24.10 16:30	5.6985	-0.0061
24.10 16:20	5.7046	-0.0246
24.10 16:10	5.7292	-0.0018
24.10 16:00	5.731	-0.0134
24.10 15:50	5.7444	-0.0075
24.10 15:40	5.7519	-0.022
24.10 15:30	5.7739	-0.0354
24.10 15:20	5.8093	+0.0268
24.10 15:10	5.7825	-0.0321
24.10 15:03	5.8146	-0.0071
24.10 15:00	5.8217	-0.0011
24.10 14:50	5.8228	+0.0266
24.10 14:40	5.7962	+0.0075
24.10 14:30	5.7887	-0.0056
24.10 14:20	5.7943	+0.0135
24.10 14:10	5.7808	-0.0032
24.10 14:00	5.784	-0.0093
24.10 13:50	5.7933	-0.0087
24.10 13:40	5.802	+0.0084
24.10 13:30	5.7936	-0.0006
24.10 13:20	5.7942	-0.0481
24.10 13:03	5.8423	-0.0189
24.10 13:00	5.8612	-0.0031
24.10 12:50	5.8643	+0.0086
24.10 12:40	5.8557	+0.0344
24.10 12:30	5.8213	+0.0273
24.10 12:20	5.794	-0.0028
24.10 12:10	5.7968	+0.0176
24.10 12:00	5.7792	+0.0622
24.10 11:50	5.717	-0.0015
24.10 11:40	5.7185	-0.0273
24.10 11:30	5.7458	+0.0192
24.10 11:20	5.7266	+0.0176
24.10 11:10	5.709	-0.019
24.10 11:03	5.728	-0.0051
24.10 11:00	5.7331	-0.0108
24.10 10:50	5.7439	+0.0011
24.10 10:40	5.7428	-0.0464
24.10 10:30	5.7892	+0.002
24.10 10:20	5.7872	+0.0231
24.10 10:10	5.7641	-
24.10 10:00	5.7641	-0.0156
24.10 09:50	5.7797	+0.0314
24.10 09:40	5.7483	-0.0076
24.10 09:30	5.7559	-0.0273
24.10 09:20	5.7832	+0.0424
24.10 09:10	5.7408	-0.0436
24.10 09:03	5.7844	-0.0103
24.10 09:00	5.7947	+0.0366
24.10 08:50	5.7581	+0.0133
24.10 08:40	5.7448	-0.0102
24.10 08:30	5.755	-0.0167
24.10 08:20	5.7717	+0.0085
24.10 08:10	5.7632	+0.0202
24.10 08:00	5.743	+0.0145
24.10 07:50	5.7285	-0.0009
24.10 07:40	5.7294	-0.0043
24.10 07:30	5.7337	+0.0074
24.10 07:20	5.7263	-0.0115
24.10 07:10	5.7378	-0.0235
24.10 07:03	5.7613	-0.0074
24.10 07:00	5.7687	-0.0145
24.10 06:50	5.7832	+0.0112
24.10 06:40	5.772	+0.0217
24.10 06:30	5.7503	-0.03
24.10 06:20	5.7803	-0.0054
24.10 06:10	5.7857	+0.0097
24.10 06:00	5.776	-0.0127
24.10 05:50	5.7887	+0.0193
24.10 05:40	5.7694	+0.0344
24.10 05:30	5.735	+0.0029
24.10 05:20	5.7321	+0.0503
24.10 05:10	5.6818	+0.0004
24.10 05:03	5.6814	+0.0068
24.10 05:00	5.6746	+0.0449
24.10 04:50	5.6297	+0.0005
24.10 04:40	5.6292	+0.0011
24.10 04:30	5.6281	-0.0135
24.10 04:20	5.6416	+0.0215
24.10 04:10	5.6201	+0.0243
24.10 04:00	5.5958	-0.0092
24.10 03:50	5.605	-0.0482
24.10 03:40	5.6532	-0.0067
24.10 03:30	5.6599	-0.02
24.10 03:20	5.6799	-0.0196
24.10 03:10	5.6995	-0.0121
24.10 03:03	5.7116	+0.0056
24.10 03:00	5.706	+0.0118
24.10 02:50	5.6942	+0.0607
24.10 02:40	5.6335	-0.0073
24.10 02:30	5.6408	-0.0025
24.10 02:20	5.6433	+0.1061
24.10 02:10	5.5372	+0.0323
24.10 02:00	5.5049	-0.071
24.10 01:50	5.5759	-0.0237
24.10 01:40	5.5996	-0.0458
24.10 01:30	5.6454	-0.0213
24.10 01:20	5.6667	-0.0168
24.10 01:10	5.6835	+0.0174
24.10 01:03	5.6661	+0.0009
24.10 01:00	5.6652	-0.0214
24.10 00:50	5.6866	+0.0186
24.10 00:40	5.668	+0.0066
24.10 00:30	5.6614	-0.0168
24.10 00:20	5.6782	+0.025
24.10 00:10	5.6532	+0.0195
24.10 00:00	5.6337	+0.0098
23.10 23:50	5.6239	+0.0281
23.10 23:40	5.5958	+0.0163
23.10 23:30	5.5795	-0.0004
23.10 23:20	5.5799	-0.0382
23.10 23:10	5.6181	-0.0145
23.10 23:03	5.6326	-0.0036
23.10 23:00	5.6362	-0.0211
23.10 22:50	5.6573	-0.0229
23.10 22:40	5.6802	-0.0018
23.10 22:30	5.682	+0.0066
23.10 22:20	5.6754	+0.0005
23.10 22:10	5.6749	-0.0279
23.10 22:00	5.7028	-0.02
23.10 21:50	5.7228	-0.0087
23.10 21:40	5.7315	-0.0031
23.10 21:30	5.7346	+0.0044
23.10 21:20	5.7302	+0.0627
23.10 21:10	5.6675	+0.0081
23.10 21:03	5.6594	+0.0007
23.10 21:00	5.6587	+0.0222
23.10 20:50	5.6365	+0.012
23.10 20:40	5.6245	+0.0001
23.10 20:30	5.6244	-0.0248
23.10 20:20	5.6492	+0.0429
23.10 20:10	5.6063	-0.016
23.10 20:00	5.6223	-0.0322
23.10 19:50	5.6545	+0.0034
23.10 19:40	5.6511	+0.0117
23.10 19:30	5.6394	-0.0586
23.10 19:20	5.698	-0.0208
23.10 19:10	5.7188	+0.028
23.10 19:03	5.6908	+0.0085
23.10 19:00	5.6823	+0.0153
23.10 18:50	5.667	+0.0082
23.10 18:40	5.6588	-0.0175
23.10 18:30	5.6763	-0.0071
23.10 18:20	5.6834	-0.0202
23.10 18:10	5.7036	-0.0259
23.10 18:00	5.7295

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.5049

макс: 7.2143

за неделю:

5.6663

Таблица изменений курса zksync : показать

Дата	Курс	+/-
24.10 17:03	5.6663	-0.0012
24.10 16:50	5.667	-0.0134
24.10 15:50	5.7444	-0.0011
24.10 14:50	5.8228	-0.0093
24.10 13:50	5.7933	-0.0031
24.10 12:50	5.8643	+0.0622
24.10 11:50	5.717	-0.0108
24.10 10:50	5.7439	-0.0156
24.10 09:50	5.7797	+0.0366
24.10 08:50	5.7581	+0.0145
24.10 07:50	5.7285	-0.0145
24.10 06:50	5.7832	-0.0127
24.10 05:50	5.7887	+0.0449
24.10 04:50	5.6297	-0.0092
24.10 03:50	5.605	+0.0118
24.10 02:50	5.6942	-0.071
24.10 01:50	5.5759	-0.0214
24.10 00:50	5.6866	+0.0098
23.10 23:50	5.6239	-0.0211
23.10 22:50	5.6573	-0.02
23.10 21:50	5.7228	+0.0222
23.10 20:50	5.6365	-0.0322
23.10 19:50	5.6545	+0.0153
23.10 18:50	5.667	+0.004
23.10 17:50	5.7255	-0.0101
23.10 16:50	5.7366	+0.0027
23.10 15:50	5.7447	+0.0592
23.10 14:50	5.7455	-0.0138
23.10 13:50	5.7505	+0.0087
23.10 12:50	5.7485	+0.0074
23.10 11:50	5.8217	-0.0266
23.10 10:50	5.9006	-0.0141
23.10 09:50	5.9243	-0.0109
23.10 08:50	5.9255	+0.0201
23.10 07:50	5.8756	+0.0156
23.10 06:50	5.9161	+0.0036
23.10 05:50	5.8815	-0.0328
23.10 04:50	5.9106	+0.0022
23.10 03:50	5.8799	+0.0173
23.10 02:50	5.8853	-0.0071
23.10 01:50	5.8932	+0.0081
23.10 00:50	5.9138	+0.0049
22.10 23:50	5.8755	+0.0146
22.10 22:50	5.8913	-0.0097
22.10 21:50	5.9448	-0.0217
22.10 20:50	5.9822	-0.0116
22.10 19:50	5.9638	+0.0204
22.10 18:50	5.9962	+0.0124
22.10 17:50	5.9993	+0.04
22.10 16:50	6.0157	-0.0136
22.10 15:50	6.0387	-0.0058
22.10 14:50	6.066	-0.0168
22.10 13:50	6.1066	+0.0085
22.10 12:50	6.0966	-0.0145
22.10 11:50	6.1021	+0.0018
22.10 10:50	6.1727	+0.018
22.10 09:50	6.2046	-0.0359
22.10 08:50	6.2755	+0.01
22.10 07:50	6.3177	-0.022
22.10 06:50	6.3223	-0.0311
22.10 05:50	6.3936	-0.0157
22.10 04:50	6.503	+0.0115
22.10 03:50	6.6117	-0.0248
22.10 02:50	6.6089	+0.014
22.10 01:50	6.5615	-0.0132
22.10 00:50	6.698	-0.0283
21.10 23:50	6.7469	+0.011
21.10 22:50	6.7756	-0.098
21.10 21:50	6.8768	+0.0278
21.10 20:50	6.712	+0.0056
21.10 19:50	6.8523	+0.0322
21.10 18:50	6.8118	+0.0266
21.10 17:50	6.7455	+0.0111
21.10 16:50	6.7059	-0.0178
21.10 15:50	6.7339	-0.0324
21.10 14:50	6.8399	-0.0035
21.10 13:50	6.8615	-0.0565
21.10 12:50	6.9298	-0.079
21.10 11:50	7.0054	+0.0579
21.10 10:50	6.8381	+0.0441
21.10 09:50	6.7598	-0.0218
21.10 08:50	6.736	-0.0215
21.10 07:50	6.8107	+0.0583
21.10 06:50	6.7413	-0.0225
21.10 05:50	6.7344	-0.0033
21.10 04:50	6.6802	-0.0096
21.10 03:50	6.7134	+0.0069
21.10 02:50	6.659	-0.0157
21.10 01:50	6.7405	+0.0188
21.10 00:50	6.7408	+0.0124
20.10 23:50	6.7746	-0.0177
20.10 22:50	6.7284	+0.0054
20.10 21:50	6.7541	+0.0496
20.10 20:50	6.7614	+0.0056
20.10 19:50	6.751	-0.0322
20.10 18:50	6.6704	-0.0766
20.10 17:50	6.9426	+0.0257
20.10 16:50	6.5542	+0.0128
20.10 15:50	6.5376	-0.0328
20.10 14:50	6.5477	+0.0173
20.10 13:50	6.4979	-0.0084
20.10 12:50	6.5388	-0.0089
20.10 11:50	6.5767	-0.013
20.10 10:50	6.5649	-0.0004
20.10 09:50	6.592	-0.0046
20.10 08:50	6.5613	-0.0119
20.10 07:50	6.608	+0.0162
20.10 06:50	6.6607	+0.0374
20.10 05:50	6.6567	-0.0148
20.10 04:50	6.5971	+0.0029
20.10 03:50	6.6267	-0.0029
20.10 02:50	6.642	-0.0118
20.10 01:50	6.6628	-0.0215
20.10 00:50	6.66	+0.0072
19.10 23:50	6.6628	-0.031
19.10 22:50	6.6909	+0.0028
19.10 21:50	6.6598	-0.0001
19.10 20:50	6.6184	-0.0009
19.10 19:50	6.6642	-0.0072
19.10 18:50	6.706	-0.0305
19.10 17:50	6.7244	+0.0131
19.10 16:50	6.7002	+0.0182
19.10 15:50	6.7272	+0.0034
19.10 14:50	6.6423	+0.0197
19.10 13:50	6.7195	-0.0319
19.10 12:50	6.7763	-0.0095
19.10 11:50	6.6824	+0.0114
19.10 10:50	6.6747	-0.0152
19.10 09:50	6.7023	+0.0188
19.10 08:50	6.6966	-0.0377
19.10 07:50	6.7454	+0.0076
19.10 06:50	6.7019	-0.0056
19.10 05:50	6.688	+0.0332
19.10 04:50	6.6875	-0.0282
19.10 03:50	6.6783	+0.0192
19.10 02:50	6.7479	+0.0043
19.10 01:50	6.5991	+0.0254
19.10 00:50	6.4537	+0.0118
18.10 23:50	6.4121	-0.0295
18.10 22:50	6.3713	-0.012
18.10 21:50	6.5245	-0.0014
18.10 20:50	6.5638	-0.0216
18.10 19:50	6.676	+0.056
18.10 18:50	6.6243	+0.033
18.10 17:53	6.5537	-0.0166
18.10 16:50	6.6107	-0.0018
18.10 15:50	6.6691	+0.0584
18.10 14:50	6.5911	-0.0284
18.10 13:50	6.6868	-0.0187
18.10 12:50	6.807	+0.0394
18.10 11:50	6.7047	-0.0017
18.10 10:50	6.6934	-0.0256
18.10 09:50	6.6997	+0.0429
18.10 08:50	6.6816	-0.0142
18.10 07:50	6.7529	+0.0031
18.10 06:50	6.7857	+0.0189
18.10 05:50	6.7381	-0.038
18.10 04:50	6.8626	-0.0002
18.10 03:50	6.7544	-0.0069
18.10 02:50	6.7998	+0.0047
18.10 01:50	6.8414	+0.011
18.10 00:50	6.7539	-0.0122
17.10 23:50	7.0197	-0.0091
17.10 22:50	7.0574	-0.0093
17.10 21:50	7.0218	-0.0051
17.10 20:50	6.9625	-0.0326
17.10 19:50	6.9864	-0.1084
17.10 18:50	7.2143

* на графике представлен средесуточный курс zksync в течение последних 30 дней.

мин: 5.1566

макс: 7.7079

за месяц:

5.6663

Таблица изменений курса zksync : показать

Дата	Курс	+/-
23.10.2026	5.7862	-0.3496
22.10.2026	6.1358	-0.6117
21.10.2026	6.7475	+0.1119
20.10.2026	6.6356	-0.0437
19.10.2026	6.6793	+0.0227
18.10.2026	6.6566	-0.4951
17.10.2026	7.1517	-0.5562
16.10.2026	7.7079	+0.0387
15.10.2026	7.6692	+0.6221
14.10.2026	7.0471	+0.05
13.10.2026	6.9971	-0.0192
12.10.2026	7.0163	-0.1486
11.10.2026	7.1649	+0.6281
10.10.2026	6.5368	+0.7074
09.10.2026	5.8294	+0.5627
08.10.2026	5.2667	-0.1141
07.10.2026	5.3808	-0.4333
06.10.2026	5.8141	-0.0903
05.10.2026	5.9044	+0.0223
04.10.2026	5.8821	+0.1986
03.10.2026	5.6835	-0.1353
02.10.2026	5.8188	+0.4636
01.10.2026	5.3552	-0.0006
30.09.2026	5.3558	-0.0298
29.09.2026	5.3856	-0.0934
28.09.2026	5.479	-0.3021
27.09.2026	5.7811	+0.3074
25.09.2026	5.4737	+0.3171
24.09.2026	5.1566	-0.1391
23.09.2026	5.2957

* на графике представлен средесуточный курс zksync в течение последних 3 месяцев.

мин: 3.3712

макс: 7.7079

за квартал:

5.6663

Таблица изменений курса zksync : показать

Дата	Курс	+/-
23.10.2026	5.7862	-0.3496
22.10.2026	6.1358	-0.6117
21.10.2026	6.7475	+0.1119
20.10.2026	6.6356	-0.0437
19.10.2026	6.6793	+0.0227
18.10.2026	6.6566	-0.4951
17.10.2026	7.1517	-0.5562
16.10.2026	7.7079	+0.0387
15.10.2026	7.6692	+0.6221
14.10.2026	7.0471	+0.05
13.10.2026	6.9971	-0.0192
12.10.2026	7.0163	-0.1486
11.10.2026	7.1649	+0.6281
10.10.2026	6.5368	+0.7074
09.10.2026	5.8294	+0.5627
08.10.2026	5.2667	-0.1141
07.10.2026	5.3808	-0.4333
06.10.2026	5.8141	-0.0903
05.10.2026	5.9044	+0.0223
04.10.2026	5.8821	+0.1986
03.10.2026	5.6835	-0.1353
02.10.2026	5.8188	+0.4636
01.10.2026	5.3552	-0.0006
30.09.2026	5.3558	-0.0298
29.09.2026	5.3856	-0.0934
28.09.2026	5.479	-0.3021
27.09.2026	5.7811	+0.3074
25.09.2026	5.4737	+0.3171
24.09.2026	5.1566	-0.1391
23.09.2026	5.2957	-0.031
22.09.2026	5.3267	+0.0293
21.09.2026	5.2974	+0.079
20.09.2026	5.2184	+0.2513
19.09.2026	4.9671	+0.3824
18.09.2026	4.5847	+0.5836
17.09.2026	4.0011	+0.0593
16.09.2026	3.9418	-0.2539
15.09.2026	4.1957	-0.1358
14.09.2026	4.3315	+0.0021
13.09.2026	4.3294	-0.0074
12.09.2026	4.3368	+0.0626
11.09.2026	4.2742	-0.0626
10.09.2026	4.3368	-0.4074
09.09.2026	4.7442	-0.0079
08.09.2026	4.7521	-0.1583
07.09.2026	4.9104	+0.0278
06.09.2026	4.8826	+0.2912
05.09.2026	4.5914	+0.2877
04.09.2026	4.3037	+0.1131
03.09.2026	4.1906	+0.1614
02.09.2026	4.0292	-0.1389
01.09.2026	4.1681	-0.0479
31.08.2026	4.216	+0.0289
30.08.2026	4.1871	+0.3982
29.08.2026	3.7889	-0.0962
28.08.2026	3.8851	-0.1266
27.08.2026	4.0117	+0.0075
26.08.2026	4.0042	-0.116
23.08.2026	4.1202	-0.1387
22.08.2026	4.2589	+0.0607
21.08.2026	4.1982	+0.3108
20.08.2026	3.8874	+0.34
19.08.2026	3.5474	+0.0609
18.08.2026	3.4865	-0.0478
17.08.2026	3.5343	+0.0376
16.08.2026	3.4967	+0.0281
15.08.2026	3.4686	+0.0974
14.08.2026	3.3712	-0.0288
13.08.2026	3.4	-0.0372
12.08.2026	3.4372	-0.1467
11.08.2026	3.5839	-0.1525
10.08.2026	3.7364	+0.0175
09.08.2026	3.7189	+0.0263
08.08.2026	3.6926	+0.0048
07.08.2026	3.6878	-0.0511
06.08.2026	3.7389	+0.0433
05.08.2026	3.6956	-0.0584
04.08.2026	3.754	-0.016
03.08.2026	3.77	+0.0385
02.08.2026	3.7315	+0.0054
01.08.2026	3.7261	+0.0066
31.07.2026	3.7195	-0.0055
30.07.2026	3.725	-0.1676
29.07.2026	3.8926	-0.2002
28.07.2026	4.0928	-0.2228
27.07.2026	4.3156	-0.064
26.07.2026	4.3796	+0.0322
25.07.2026	4.3474

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот