Курсы криптовалют к 龙虾 (Lobster)

Bitcoin 77610.05
Эфириум 2516.26
Tether USDt 0.99958
BNB 723.83
XRP 1.3828
USDC 0.99991
Solana 101.49
TRON 0.33962
Hyperliquid 79.8145
Zcash 1133.16
Dogecoin 0.08438
Monero 511.96
Chainlink 11.445
UNUS SED LEO 9.0055
Cardano 0.20864
Stellar 0.18337
Decimal 0.4926
Ethena USDe 0.99961
Dai 0.99969
Bitcoin Cash 224.41

Все криптовалюты » 龙虾 (Lobster) » Dogecoin

Курс 龙虾 (Lobster) (龙虾) к Dogecoin (DOGE)

Обновлено: 14.09.2026 09:30:02


	=
Калькулятор 龙虾 - DOGE / Обратный расчет: курс Dogecoin к 龙虾 (Lobster)

Графики

Динамика изменения курса 龙虾 (lobster) относительно dogecoin, за 1 龙虾:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.4913

макс: 1.8619

за сутки:

1.6149

Таблица изменений курса 龙虾 (lobster) : показать

Дата	Курс	+/-
14.09 09:30	1.6149	-0.0191
14.09 09:20	1.634	+0.0135
14.09 09:10	1.6205	+0.0023
14.09 09:08	1.6182	+0.0018
14.09 09:03	1.6164	+0.0028
14.09 09:00	1.6136	-0.0071
14.09 08:50	1.6207	-0.0084
14.09 08:40	1.6291	-0.0181
14.09 08:30	1.6472	+0.0192
14.09 08:20	1.628	-0.0081
14.09 08:10	1.6361	-0.0253
14.09 08:00	1.6614	-0.0148
14.09 07:50	1.6762	-0.0021
14.09 07:40	1.6783	-0.0008
14.09 07:30	1.6791	-0.0024
14.09 07:20	1.6815	-0.0072
14.09 07:10	1.6887	+0.0001
14.09 07:03	1.6886	-0.0039
14.09 07:00	1.6925	-0.0122
14.09 06:50	1.7047	+0.0005
14.09 06:40	1.7042	-0.0169
14.09 06:30	1.7211	-0.0133
14.09 06:20	1.7344	+0.0178
14.09 06:10	1.7166	+0.0099
14.09 06:00	1.7067	-0.0207
14.09 05:50	1.7274	+0.0098
14.09 05:40	1.7176	+0.0016
14.09 05:30	1.716	-0.0381
14.09 05:20	1.7541	+0.0142
14.09 05:10	1.7399	+0.0266
14.09 05:03	1.7133	-0.0338
14.09 05:00	1.7471	+0.0225
14.09 04:50	1.7246	+0.0059
14.09 04:40	1.7187	+0.0044
14.09 04:30	1.7143	+0.0012
14.09 04:20	1.7131	-0.0082
14.09 04:10	1.7213	-0.0129
14.09 04:00	1.7342	+0.0225
14.09 03:50	1.7117	-0.0101
14.09 03:40	1.7218	-0.0169
14.09 03:30	1.7387	+0.0129
14.09 03:20	1.7258	-0.0098
14.09 03:10	1.7356	-0.0218
14.09 03:03	1.7574	+0.0056
14.09 03:00	1.7518	-
14.09 02:50	1.7518	+0.004
14.09 02:40	1.7478	+0.0115
14.09 02:30	1.7363	-0.0231
14.09 02:20	1.7594	-0.0032
14.09 02:10	1.7626	+0.001
14.09 02:00	1.7616	+0.018
14.09 01:50	1.7436	+0.0232
14.09 01:40	1.7204	+0.0016
14.09 01:30	1.7188	-0.0005
14.09 01:20	1.7193	-0.0224
14.09 01:10	1.7417	+0.0198
14.09 01:03	1.7219	+0.0046
14.09 01:00	1.7173	+0.02
14.09 00:50	1.6973	-0.0101
14.09 00:40	1.7074	-0.0016
14.09 00:30	1.709	+0.0098
14.09 00:20	1.6992	+0.0049
14.09 00:10	1.6943	+0.0027
14.09 00:00	1.6916	-0.0085
13.09 23:50	1.7001	+0.0046
13.09 23:40	1.6955	-0.0212
13.09 23:30	1.7167	-0.0234
13.09 23:20	1.7401	-0.0021
13.09 23:10	1.7422	+0.009
13.09 23:03	1.7332	+0.0011
13.09 23:00	1.7321	-0.0119
13.09 22:50	1.744	-0.0022
13.09 22:40	1.7462	+0.0013
13.09 22:30	1.7449	-0.0176
13.09 22:20	1.7625	+0.0133
13.09 22:10	1.7492	-0.0054
13.09 22:00	1.7546	+0.027
13.09 21:50	1.7276	+0.0121
13.09 21:40	1.7155	-0.0045
13.09 21:30	1.72	-0.0093
13.09 21:20	1.7293	+0.0207
13.09 21:10	1.7086	-0.0019
13.09 21:03	1.7105	-0.0032
13.09 21:00	1.7137	+0.0081
13.09 20:50	1.7056	-0.0228
13.09 20:40	1.7284	+0.0081
13.09 20:30	1.7203	-0.0116
13.09 20:24	1.7319	-0.0051
13.09 20:10	1.737	+0.0109
13.09 20:00	1.7261	-0.0173
13.09 19:50	1.7434	+0.0568
13.09 19:40	1.6866	+0.0105
13.09 19:30	1.6761	-0.0312
13.09 19:20	1.7073	-0.0205
13.09 19:10	1.7278	+0.018
13.09 19:03	1.7098	-0.016
13.09 19:00	1.7258	+0.0452
13.09 18:50	1.6806	+0.04
13.09 18:40	1.6406	+0.0073
13.09 18:30	1.6333	+0.0079
13.09 18:20	1.6254	-0.0011
13.09 18:10	1.6265	-0.0253
13.09 18:00	1.6518	-0.095
13.09 17:50	1.7468	+0.0535
13.09 17:40	1.6933	+0.0147
13.09 17:30	1.6786	-0.0301
13.09 17:20	1.7087	-0.0393
13.09 17:10	1.748	-0.0177
13.09 17:03	1.7657	+0.0075
13.09 17:00	1.7582	-0.0216
13.09 16:50	1.7798	-0.0108
13.09 16:40	1.7906	-0.0034
13.09 16:30	1.794	-0.0077
13.09 16:20	1.8017	+0.0228
13.09 16:10	1.7789	-0.0189
13.09 16:00	1.7978	+0.0462
13.09 15:50	1.7516	-0.0409
13.09 15:40	1.7925	+0.0128
13.09 15:30	1.7797	-0.0279
13.09 15:20	1.8076	+0.0517
13.09 15:10	1.7559	+0.0119
13.09 15:03	1.744	-0.0355
13.09 15:00	1.7795	+0.0011
13.09 14:50	1.7784	-0.0224
13.09 14:40	1.8008	-0.0569
13.09 14:30	1.8577	+0.0213
13.09 14:20	1.8364	-0.0255
13.09 14:10	1.8619	+0.018
13.09 14:00	1.8439	+0.0154
13.09 13:50	1.8285	+0.0008
13.09 13:40	1.8277	-0.0238
13.09 13:30	1.8515	+0.0079
13.09 13:20	1.8436	+0.024
13.09 13:10	1.8196	+0.02
13.09 13:03	1.7996	+0.0092
13.09 13:00	1.7904	+0.0011
13.09 12:50	1.7893	-0.0521
13.09 12:40	1.8414	+0.0272
13.09 12:30	1.8142	+0.0055
13.09 12:20	1.8087	+0.0874
13.09 12:10	1.7213	-0.0148
13.09 12:00	1.7361	-0.0014
13.09 11:50	1.7375	+0.0873
13.09 11:40	1.6502	+0.0515
13.09 11:30	1.5987	+0.0218
13.09 11:20	1.5769	-0.0185
13.09 11:10	1.5954	+0.024
13.09 11:03	1.5714	-0.0169
13.09 11:00	1.5883	+0.0566
13.09 10:50	1.5317	+0.0404
13.09 10:40	1.4913	-0.0367
13.09 10:30	1.528	+0.0102
13.09 10:20	1.5178	-0.0128
13.09 10:10	1.5306	-0.0159
13.09 10:00	1.5465

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.44285

макс: 1.8817

за неделю:

1.6149

Таблица изменений курса 龙虾 (lobster) : показать

Дата	Курс	+/-
14.09 09:30	1.6149	-0.0071
14.09 08:50	1.6207	-0.0148
14.09 07:50	1.6762	-0.0122
14.09 06:50	1.7047	-0.0207
14.09 05:50	1.7274	+0.0225
14.09 04:50	1.7246	+0.0225
14.09 03:50	1.7117	-
14.09 02:50	1.7518	+0.018
14.09 01:50	1.7436	+0.02
14.09 00:50	1.6973	-0.0085
13.09 23:50	1.7001	-0.0119
13.09 22:50	1.744	+0.027
13.09 21:50	1.7276	+0.0081
13.09 20:50	1.7056	-0.0173
13.09 19:50	1.7434	+0.0452
13.09 18:50	1.6806	-0.095
13.09 17:50	1.7468	-0.0216
13.09 16:50	1.7798	+0.0462
13.09 15:50	1.7516	+0.0011
13.09 14:50	1.7784	+0.0154
13.09 13:50	1.8285	+0.0011
13.09 12:50	1.7893	-0.0014
13.09 11:50	1.7375	+0.0566
13.09 10:50	1.5317	-0.0299
13.09 09:50	1.5764	-0.0273
13.09 08:50	1.7388	-0.0292
13.09 07:50	1.8811	+0.1409
13.09 06:50	1.8747	-0.0149
13.09 05:50	1.7479	+0.0126
13.09 04:50	1.8611	+0.0127
13.09 03:50	1.7214	-0.0035
13.09 02:50	1.8277	-0.0149
13.09 01:50	1.8371	-0.0002
13.09 00:50	1.8817	+0.002
12.09 23:50	1.8041	+0.0651
12.09 22:50	1.7898	+0.0149
12.09 21:50	1.8091	+0.0342
12.09 20:50	1.6338	+0.0006
12.09 19:50	1.623	-0.0254
12.09 18:50	1.5754	-0.0911
12.09 17:50	1.6612	-0.0164
12.09 16:50	1.5857	-0.0413
12.09 15:50	1.6282	+0.009
12.09 14:50	1.5964	+0.0098
12.09 13:50	1.5791	+0.0356
12.09 12:50	1.4643	+0.0007
12.09 11:50	1.4572	-0.0001
12.09 10:50	1.4101	+0.0414
12.09 09:50	1.4096	+0.0364
12.09 08:50	1.442	+0.0673
12.09 07:50	1.3696	+0.0187
12.09 06:50	1.3238	+0.0284
12.09 05:50	1.0997	+0.12974
12.09 04:50	0.89486	-0.00494
12.09 03:50	0.85743	+0.00368
12.09 02:50	0.8482	+0.01358
12.09 01:50	0.80738	-0.0109
12.09 00:50	0.76984	-0.00069
11.09 23:50	0.76345	+0.00126
11.09 22:50	0.7675	+0.02027
11.09 21:50	0.75475	+0.00113
11.09 20:50	0.71534	-0.01475
11.09 19:50	0.6912	+0.0169
11.09 18:50	0.63091	+0.00228
11.09 17:50	0.60644	+0.03983
11.09 15:43	0.47189	-0.02543
11.09 13:46	0.49504	-0.01936
11.09 12:50	0.52714	-0.00164
11.09 11:50	0.51545	-0.00478
11.09 10:30	0.51907	-0.00136
11.09 09:50	0.51838	+0.01584
11.09 08:10	0.51251	+0.00622
11.09 07:50	0.51541	+0.03118
11.09 05:03	0.4596	+0.00105
11.09 03:03	0.45855	+0.01283
11.09 01:03	0.44572	+0.00199
10.09 23:03	0.44373	+0.00088
10.09 21:03	0.44285	-0.01715
10.09 19:03	0.46	+0.0063
10.09 17:03	0.4537	-0.01027
10.09 15:03	0.46397	-0.0009
10.09 13:03	0.46487	-0.02196
10.09 11:03	0.48683	+0.03237
10.09 09:03	0.45446	-0.02779
10.09 07:03	0.48225	-0.0387
10.09 06:10	0.52095	+0.0016
10.09 05:50	0.51959	-0.00205
10.09 04:50	0.54562	-0.00155
10.09 03:50	0.54605	-0.00169
10.09 02:50	0.57341	+0.01532
10.09 01:50	0.58694	-0.01018
10.09 00:50	0.6084	-0.00129
09.09 23:50	0.61204	-0.00551
09.09 22:50	0.605	-0.00318
09.09 21:50	0.63325	-0.01647
09.09 20:50	0.67685	-0.00832
09.09 19:50	0.68424	-0.00733
09.09 18:50	0.72508	-0.00029
09.09 17:50	0.72776	+0.02341
09.09 16:50	0.69639	-0.0044
09.09 15:50	0.67764	-0.00709
09.09 14:50	0.67783	-0.00667
09.09 13:50	0.66587	-0.00634
09.09 12:50	0.64962	-0.00434
09.09 11:50	0.62762	-0.01462
09.09 10:50	0.62817	-0.00041
09.09 09:50	0.63562	-0.00472
09.09 08:50	0.63331	-0.0033
09.09 07:50	0.61744	-0.00798
09.09 06:50	0.65006	-0.00445
09.09 05:50	0.63281	-0.00674
09.09 04:50	0.64863	+0.00597
09.09 03:50	0.63794	-0.00303
09.09 02:50	0.65599	-0.0032
09.09 01:50	0.65587	-0.00192
09.09 00:50	0.66985	+0.00104
08.09 23:50	0.66729	-0.00178
08.09 22:50	0.68749	+0.00536
08.09 21:50	0.68937	-0.00397
08.09 20:50	0.69308	+0.00045
08.09 19:50	0.67422	-0.01099
08.09 18:50	0.66857	-0.00478
08.09 17:50	0.66459	-0.01227
08.09 16:50	0.67469	-0.0104
08.09 15:50	0.66843	+0.00044
08.09 14:50	0.66025	+0.00048
08.09 13:50	0.61866	-0.00193
08.09 12:50	0.6288	+0.00371
08.09 11:50	0.63281	+0.00047
08.09 10:50	0.64903	-0.00636
08.09 09:50	0.63779	-0.02481
08.09 08:50	0.65995	-0.00741
08.09 07:50	0.62244	-0.01629
08.09 06:50	0.65737	+0.00251
08.09 05:50	0.63925	-0.02436
08.09 04:50	0.67594	-0.00694
08.09 03:50	0.60397	+0.00507
08.09 02:50	0.59853	+0.02198
08.09 01:50	0.59259	-0.00097
08.09 00:50	0.61411	+0.00065
07.09 23:50	0.62172	-0.00061
07.09 22:50	0.62728	-0.00022
07.09 21:50	0.63818	-0.00049
07.09 20:50	0.65681	+0.01141
07.09 19:50	0.65008	+0.00347
07.09 18:50	0.62897	-0.005
07.09 17:50	0.65931	-0.01257
07.09 16:50	0.68656	-0.00918
07.09 15:50	0.65749	-0.00541
07.09 14:50	0.68412	+1.0E-5
07.09 13:50	0.66932	-0.00572
07.09 12:50	0.67514	-0.0057
07.09 11:50	0.68234	+0.00319
07.09 10:50	0.67385	-0.00745
07.09 09:50	0.69153

* на графике представлен средесуточный курс 龙虾 (lobster) в течение последних 30 дней.

мин: 0.24433

макс: 1.8817

за месяц:

1.6149

Таблица изменений курса 龙虾 (lobster) : показать

Дата	Курс	+/-
13.09.2026	1.7474	+0.2374
12.09.2026	1.51	+0.92088
11.09.2026	0.58912	+0.07134
10.09.2026	0.51778	-0.1266
09.09.2026	0.64438	-0.0093
08.09.2026	0.65368	-0.03261
07.09.2026	0.68629	-0.20228
06.09.2026	0.88857	-0.08929
05.09.2026	0.97786	+0.02915
04.09.2026	0.94871	+0.11151
03.09.2026	0.8372	-0.01995
02.09.2026	0.85715	+0.06181
01.09.2026	0.79534	-0.00539
31.08.2026	0.80073	-0.04391
30.08.2026	0.84464	+0.03039
29.08.2026	0.81425	+0.14912
28.08.2026	0.66513	+0.30054
27.08.2026	0.36459	-0.101
26.08.2026	0.46559	-0.04826
25.08.2026	0.51385	+0.25352
23.08.2026	0.26033	+0.016
22.08.2026	0.24433	-0.02606
21.08.2026	0.27039	-0.00833
20.08.2026	0.27872	-0.00726
19.08.2026	0.28598	+0.00384
18.08.2026	0.28214	-0.00936
17.08.2026	0.2915	-0.00507
16.08.2026	0.29657	+0.01344
15.08.2026	0.28313	+0.00525
14.08.2026	0.27788

* на графике представлен средесуточный курс 龙虾 (lobster) в течение последних 3 месяцев.

мин: 0.1116

макс: 1.8817

за квартал:

1.6149

Таблица изменений курса 龙虾 (lobster) : показать

Дата	Курс	+/-
13.09.2026	1.7474	+0.2374
12.09.2026	1.51	+0.92088
11.09.2026	0.58912	+0.07134
10.09.2026	0.51778	-0.1266
09.09.2026	0.64438	-0.0093
08.09.2026	0.65368	-0.03261
07.09.2026	0.68629	-0.20228
06.09.2026	0.88857	-0.08929
05.09.2026	0.97786	+0.02915
04.09.2026	0.94871	+0.11151
03.09.2026	0.8372	-0.01995
02.09.2026	0.85715	+0.06181
01.09.2026	0.79534	-0.00539
31.08.2026	0.80073	-0.04391
30.08.2026	0.84464	+0.03039
29.08.2026	0.81425	+0.14912
28.08.2026	0.66513	+0.30054
27.08.2026	0.36459	-0.101
26.08.2026	0.46559	-0.04826
25.08.2026	0.51385	+0.25352
23.08.2026	0.26033	+0.016
22.08.2026	0.24433	-0.02606
21.08.2026	0.27039	-0.00833
20.08.2026	0.27872	-0.00726
19.08.2026	0.28598	+0.00384
18.08.2026	0.28214	-0.00936
17.08.2026	0.2915	-0.00507
16.08.2026	0.29657	+0.01344
15.08.2026	0.28313	+0.00525
14.08.2026	0.27788	-0.01056
13.08.2026	0.28844	+0.00763
12.08.2026	0.28081	-0.05245
11.08.2026	0.33326	-0.02972
10.08.2026	0.36298	+0.04977
09.08.2026	0.31321	+0.00376
08.08.2026	0.30945	+0.03105
07.08.2026	0.2784	-0.03879
06.08.2026	0.31719	+0.00719
05.08.2026	0.31	+0.04056
04.08.2026	0.26944	-0.00656
03.08.2026	0.276	+0.00174
02.08.2026	0.27426	+0.00636
01.08.2026	0.2679	+0.00284
31.07.2026	0.26506	-0.00475
30.07.2026	0.26981	+0.00238
29.07.2026	0.26743	+0.01504
28.07.2026	0.25239	-0.01655
27.07.2026	0.26894	+0.02398
26.07.2026	0.24496	+0.00654
25.07.2026	0.23842	+0.00685
24.07.2026	0.23157	-0.00378
23.07.2026	0.23535	+0.0012
22.07.2026	0.23415	+0.00788
21.07.2026	0.22627	+0.00064
20.07.2026	0.22563	+0.00182
19.07.2026	0.22381	+0.0073
18.07.2026	0.21651	+0.00205
17.07.2026	0.21446	-0.0012
16.07.2026	0.21566	+0.01871
15.07.2026	0.19695	+0.00055
14.07.2026	0.1964	+0.00888
13.07.2026	0.18752	-0.00852
12.07.2026	0.19604	-0.00128
11.07.2026	0.19732	+0.00163
10.07.2026	0.19569	+0.01551
09.07.2026	0.18018	-0.00253
08.07.2026	0.18271	+0.00209
07.07.2026	0.18062	+0.00924
06.07.2026	0.17138	-0.00879
05.07.2026	0.18017	+0.00975
04.07.2026	0.17042	-0.00189
03.07.2026	0.17231	-0.00677
02.07.2026	0.17908	+0.01699
01.07.2026	0.16209	-0.01141
30.06.2026	0.1735	+0.01152
29.06.2026	0.16198	+0.03531
28.06.2026	0.12667	+0.00206
27.06.2026	0.12461	-0.00071
26.06.2026	0.12532	-0.00686
25.06.2026	0.13218	-0.01431
24.06.2026	0.14649	+0.00247
23.06.2026	0.14402	+0.01533
22.06.2026	0.12869	+0.01429
21.06.2026	0.1144	+0.0028
20.06.2026	0.1116	-0.00141
19.06.2026	0.11301	-0.00461
18.06.2026	0.11762	-0.05421
17.06.2026	0.17183	-0.01362
16.06.2026	0.18545	+0.05021
15.06.2026	0.13524

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот