Курсы криптовалют к 龙虾 (Lobster)

Bitcoin 84327.03
Эфириум 2687.74
Tether USDt 0.99971
BNB 776.89
XRP 1.5367
USDC 0.99993
Solana 116.72
TRON 0.34015
Zcash 1547.38
Hyperliquid 92.1882
Dogecoin 0.09574
Monero 569.85
Chainlink 13.2467
Cardano 0.24861
UNUS SED LEO 8.9191
Stellar 0.21505
Bitcoin Cash 337.2
NEAR Protocol 4.6142
Uniswap 9.1849
Лайткоин 71.9847

Все криптовалюты » Турецкая лира » 龙虾 (Lobster)

Курс 龙虾 (Lobster) (龙虾) к турецкой лире (TRY)

Обновлено: 25.09.2026 02:10:01
Стоимость 龙虾 (Lobster) (龙虾) на текущий момент составляет 5.5354 TRY, а общий объем торгов за 24 часа – 4 591 805 905 TRY. Рыночная капитализация составляет 5 535 390 989 TRY. За последние 24 часа курс 龙虾 (Lobster) относительно турецкой лиры снизился на -32.41%. Изменение за неделю составило -51.4%.


	=
Калькулятор 龙虾 - TRY / Обратный расчет: курс турецкой лиры к 龙虾 (Lobster)

Покупать 龙虾?Продавать 龙虾?

33%

67%

Графики

Динамика изменения курса 龙虾 (lobster) относительно турецкой лиры, за 1 龙虾:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.0349

макс: 8.2014

за сутки:

5.5354

Таблица изменений курса 龙虾 (lobster) : показать

Дата	Курс	+/-
25.09 02:10	5.5354	+0.007
25.09 02:00	5.5284	+0.1275
25.09 01:50	5.4009	-0.1585
25.09 01:40	5.5594	+0.1612
25.09 01:30	5.3982	+0.3633
25.09 01:20	5.0349	-0.011
25.09 01:10	5.0459	-0.0116
25.09 01:03	5.0575	-0.0338
25.09 01:00	5.0913	+0.0013
25.09 00:50	5.09	-0.1109
25.09 00:40	5.2009	-0.2321
25.09 00:30	5.433	-0.0005
25.09 00:20	5.4335	+0.0951
25.09 00:10	5.3384	-0.078
25.09 00:00	5.4164	-0.0928
24.09 23:50	5.5092	-0.029
24.09 23:40	5.5382	-0.0926
24.09 23:30	5.6308	-0.1333
24.09 23:20	5.7641	-0.06
24.09 23:10	5.8241	-0.1007
24.09 23:03	5.9248	-0.0168
24.09 23:00	5.9416	-0.1148
24.09 22:50	6.0564	-0.0748
24.09 22:40	6.1312	-0.1041
24.09 22:30	6.2353	-0.0009
24.09 22:20	6.2362	-0.0277
24.09 22:10	6.2639	+0.0192
24.09 22:00	6.2447	+0.0222
24.09 21:50	6.2225	-0.0397
24.09 21:40	6.2622	-0.0011
24.09 21:30	6.2633	-0.0132
24.09 21:20	6.2765	-0.0531
24.09 21:10	6.3296	-0.1463
24.09 21:03	6.4759	+0.0079
24.09 21:00	6.468	+0.0856
24.09 20:50	6.3824	-0.0933
24.09 20:40	6.4757	-0.0886
24.09 20:30	6.5643	-0.047
24.09 20:20	6.6113	-0.2358
24.09 20:10	6.8471	-0.2467
24.09 20:00	7.0938	-0.262
24.09 19:50	7.3558	+0.5382
24.09 19:40	6.8176	+0.1405
24.09 19:30	6.6771	-0.2801
24.09 19:20	6.9572	+0.0605
24.09 19:10	6.8967	-0.1278
24.09 19:03	7.0245	+0.0568
24.09 19:00	6.9677	+0.0268
24.09 18:50	6.9409	-0.0351
24.09 18:40	6.976	-0.106
24.09 18:30	7.082	-0.0066
24.09 18:20	7.0886	-0.0111
24.09 18:10	7.0997	+0.0396
24.09 18:00	7.0601	+0.0937
24.09 17:50	6.9664	-0.0316
24.09 17:40	6.998	+0.092
24.09 17:30	6.906	-0.2089
24.09 17:20	7.1149	-0.1493
24.09 17:10	7.2642	-0.1308
24.09 17:03	7.395	+0.2308
24.09 17:00	7.1642	+0.0268
24.09 16:50	7.1374	+0.3127
24.09 16:40	6.8247	+0.0326
24.09 16:30	6.7921	-0.2263
24.09 16:20	7.0184	-0.0361
24.09 16:10	7.0545	+0.1237
24.09 16:00	6.9308	-0.1899
24.09 15:50	7.1207	+0.1827
24.09 15:40	6.938	-0.0327
24.09 15:30	6.9707	+0.1264
24.09 15:20	6.8443	-0.025
24.09 15:10	6.8693	+0.4537
24.09 15:03	6.4156	+0.0459
24.09 15:00	6.3697	-0.0197
24.09 14:50	6.3894	-0.0571
24.09 14:40	6.4465	-0.1791
24.09 14:30	6.6256	+0.3701
24.09 14:20	6.2555	+0.2047
24.09 14:10	6.0508	-0.0838
24.09 14:00	6.1346	+0.3106
24.09 13:50	5.824	+0.2644
24.09 13:40	5.5596	+0.0217
24.09 13:30	5.5379	-0.0262
24.09 13:20	5.5641	-0.0861
24.09 13:10	5.6502	-0.0296
24.09 13:03	5.6798	+0.0029
24.09 13:00	5.6769	-0.0763
24.09 12:50	5.7532	-0.0446
24.09 12:40	5.7978	+0.0149
24.09 12:30	5.7829	-0.1208
24.09 12:20	5.9037	-0.1986
24.09 12:10	6.1023	-0.0674
24.09 12:00	6.1697	-0.0086
24.09 11:50	6.1783	+0.0182
24.09 11:40	6.1601	-0.0679
24.09 11:30	6.228	+0.408
24.09 11:20	5.82	-0.0135
24.09 11:10	5.8335	+0.0325
24.09 11:03	5.801	+0.0561
24.09 11:00	5.7449	-0.0055
24.09 10:50	5.7504	+0.132
24.09 10:40	5.6184	-0.4393
24.09 10:30	6.0577	+0.2244
24.09 10:20	5.8333	-0.3546
24.09 10:10	6.1879	+0.2
24.09 10:00	5.9879	-0.0533
24.09 09:50	6.0412	-0.1397
24.09 09:40	6.1809	-0.2881
24.09 09:30	6.469	-0.0741
24.09 09:20	6.5431	+0.006
24.09 09:10	6.5371	-0.1401
24.09 09:03	6.6772	-0.0215
24.09 09:00	6.6987	+0.0111
24.09 08:50	6.6876	-0.0548
24.09 08:40	6.7424	+0.003
24.09 08:30	6.7394	+0.039
24.09 08:20	6.7004	-0.0515
24.09 08:10	6.7519	-0.0646
24.09 08:00	6.8165	+0.0727
24.09 07:50	6.7438	-0.0231
24.09 07:40	6.7669	-0.1264
24.09 07:30	6.8933	-0.1948
24.09 07:20	7.0881	+0.0941
24.09 07:10	6.994	-0.002
24.09 07:03	6.996	-0.0207
24.09 07:00	7.0167	+0.027
24.09 06:50	6.9897	-0.0367
24.09 06:40	7.0264	+0.0378
24.09 06:30	6.9886	+0.0121
24.09 06:20	6.9765	-0.234
24.09 06:10	7.2105	+0.0152
24.09 06:00	7.1953	-0.1323
24.09 05:50	7.3276	-0.0592
24.09 05:40	7.3868	+0.0212
24.09 05:30	7.3656	+0.0915
24.09 05:20	7.2741	+0.0636
24.09 05:10	7.2105	-0.028
24.09 05:03	7.2385	-0.0719
24.09 05:00	7.3104	-0.4245
24.09 04:50	7.7349	-0.0035
24.09 04:40	7.7384	-0.0358
24.09 04:30	7.7742	+0.0245
24.09 04:20	7.7497	-0.0441
24.09 04:10	7.7938	+0.0229
24.09 04:00	7.7709	-0.0263
24.09 03:50	7.7972	-0.0315
24.09 03:40	7.8287	-0.3312
24.09 03:30	8.1599	+0.1555
24.09 03:20	8.0044	-0.0704
24.09 03:10	8.0748	-0.1266
24.09 03:03	8.2014	+0.0121
24.09 03:00	8.1893

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.0349

макс: 13.6501

за неделю:

5.5354

Таблица изменений курса 龙虾 (lobster) : показать

Дата	Курс	+/-
25.09 02:10	5.5354	+0.1275
25.09 01:50	5.4009	+0.0013
25.09 00:50	5.09	-0.0928
24.09 23:50	5.5092	-0.1148
24.09 22:50	6.0564	+0.0222
24.09 21:50	6.2225	+0.0856
24.09 20:50	6.3824	-0.262
24.09 19:50	7.3558	+0.0268
24.09 18:50	6.9409	+0.0937
24.09 17:50	6.9664	+0.0268
24.09 16:50	7.1374	-0.1899
24.09 15:50	7.1207	-0.0197
24.09 14:50	6.3894	+0.3106
24.09 13:50	5.824	-0.0763
24.09 12:50	5.7532	-0.0086
24.09 11:50	6.1783	-0.0055
24.09 10:50	5.7504	-0.0533
24.09 09:50	6.0412	+0.0111
24.09 08:50	6.6876	+0.0727
24.09 07:50	6.7438	+0.027
24.09 06:50	6.9897	-0.1323
24.09 05:50	7.3276	-0.4245
24.09 04:50	7.7349	-0.0263
24.09 03:50	7.7972	-0.0238
24.09 02:50	8.2131	+0.019
24.09 01:50	8.0491	-0.0278
24.09 00:50	7.9785	+0.0713
23.09 23:50	7.8391	-0.004
23.09 22:50	7.9014	+0.0243
23.09 21:50	7.7894	+0.0129
23.09 20:50	7.7591	-0.002
23.09 19:50	7.7293	-0.0039
23.09 18:50	7.8214	+0.0802
23.09 17:50	7.8361	+0.0568
23.09 16:50	7.8755	-0.0754
23.09 15:50	7.9326	-0.1571
23.09 14:50	8.2415	-0.0105
23.09 13:50	8.2857	-0.0954
23.09 12:50	8.3235	-0.0455
23.09 11:50	9.2073	-0.883
23.09 10:50	9.7448	-0.0489
23.09 09:50	11.0563	+0.5485
23.09 08:50	9.2305	+0.0247
23.09 07:50	7.7348	+0.055
23.09 06:50	7.3432	+0.0487
23.09 05:50	6.9006	-0.0194
23.09 04:50	6.9556	-0.0429
23.09 03:50	6.8853	+0.1603
23.09 02:50	6.746	+0.2619
23.09 01:50	6.9697	+0.1282
23.09 00:50	6.7512	+0.0049
22.09 23:50	6.7049	+0.0045
22.09 22:50	6.7113	-0.0031
22.09 21:50	6.7076	-0.0648
22.09 20:50	6.7839	-0.0805
22.09 19:50	7.0589	-0.0878
22.09 18:50	7.2662	-0.5889
22.09 17:50	8.276	+0.1266
22.09 16:50	8.8778	-0.1059
22.09 15:50	8.8328	+0.0352
22.09 14:50	8.6473	+0.0993
22.09 13:50	8.6704	+0.2408
22.09 12:50	8.7379	+0.0845
22.09 11:50	8.7565	+0.3804
22.09 10:50	8.9935	+0.0537
22.09 09:50	8.723	-0.1066
22.09 08:50	8.7744	-0.0787
22.09 07:50	10.0077	-0.0251
22.09 06:50	10.5121	+0.356
22.09 05:50	10.649	-0.0378
22.09 04:50	10.9198	+0.1796
22.09 03:50	11.4323	+0.039
22.09 02:50	11.4632	+0.3141
22.09 01:50	11.3821	+0.0335
22.09 00:50	12.217	+0.0164
21.09 23:50	12.0426	-0.0338
21.09 22:50	11.9683	-0.015
21.09 21:50	11.8981	-0.0675
21.09 20:50	11.7778	-0.0031
21.09 19:50	11.6049	+0.0449
21.09 18:50	12.2348	+0.0497
21.09 17:50	12.4895	+0.3058
21.09 16:50	12.6405	+0.1006
21.09 15:50	12.1851	+0.0451
21.09 14:50	12.8184	-0.4914
21.09 13:50	13.2277	+0.3362
21.09 12:50	13.5678	-0.0661
21.09 11:50	13.6501	-0.0005
21.09 10:50	13.4718	+0.0651
21.09 09:50	13.1944	+0.4698
21.09 08:50	13.3293	+0.0608
21.09 07:50	11.9807	+0.1036
21.09 06:50	11.743	-0.2828
21.09 05:50	11.9216	+0.0359
21.09 04:50	11.7817	-0.1151
21.09 03:50	11.6987	-0.04
21.09 02:50	11.688	-0.0458
21.09 01:50	11.5991	+0.0732
21.09 00:50	11.5237	+0.0139
20.09 23:50	11.6236	-0.009
20.09 22:50	11.3336	+0.0033
20.09 21:50	11.4746	+0.1211
20.09 20:50	11.7105	-0.105
20.09 19:50	11.6209	-0.0277
20.09 18:50	11.4861	+0.0005
20.09 17:50	11.4323	+0.0507
20.09 16:50	11.6648	+0.0548
20.09 15:50	11.692	-0.2461
20.09 14:50	11.6253	-0.1288
20.09 13:50	12.3694	+0.066
20.09 12:50	11.3375	+0.0266
20.09 11:50	11.3855	+0.0236
20.09 10:50	11.3953	+0.0173
20.09 09:50	11.2274	-0.1091
20.09 08:50	11.4213	-0.1155
20.09 07:50	11.2488	+0.0454
20.09 06:50	11.3067	-0.0096
20.09 05:50	11.0639	-0.0028
20.09 04:50	11.1258	+0.0253
20.09 03:50	11.3705	+0.0599
20.09 02:50	10.9824	-0.1034
20.09 01:50	11.2499	+0.0074
20.09 00:50	10.9759	-0.0379
19.09 23:50	10.8611	+0.0066
19.09 22:50	11.025	+0.0607
19.09 21:50	10.9289	+0.0809
19.09 20:50	11.0446	+0.0066
19.09 19:50	11.3767	+0.1243
19.09 18:50	11.0528	-0.1153
19.09 17:50	11.1334	+0.27
19.09 16:50	10.883	-0.3116
19.09 15:50	10.8275	+0.0157
19.09 14:50	10.9034	+0.1786
19.09 13:50	10.6879	+0.102
19.09 12:50	10.2266	-0.0844
19.09 11:50	10.0214	-0.1091
19.09 10:50	10.7075	+0.1463
19.09 09:50	10.548	-0.1456
19.09 08:50	11.0225	-0.0831
19.09 07:50	10.815	-0.1862
19.09 06:50	11.2872	+0.0528
19.09 05:50	10.8467	+0.1136
19.09 04:50	11.1469	+0.2434
19.09 03:50	11.431	+0.0303
19.09 02:50	10.8384	-0.0152
19.09 01:50	10.8159	-0.0044
19.09 00:50	10.7328	+0.0006
18.09 23:50	10.7344	+0.0104
18.09 22:50	10.7384	-0.0409
18.09 21:50	10.7441	-0.0051
18.09 20:50	10.7941	-0.0537
18.09 19:50	10.9704	+0.0651
18.09 18:50	11.0308	-0.3852
18.09 17:50	11.8399	+0.52
18.09 16:50	11.5231	-0.0667
18.09 15:50	11.4344	-0.0594
18.09 14:50	11.6577	+0.2074
18.09 13:50	11.5798	+0.5142
18.09 12:50	11.3691	+0.6106
18.09 11:50	12.4735	-0.0571
18.09 10:50	12.3964	-0.1504
18.09 09:50	12.5561	-0.1118
18.09 08:50	12.3919	+0.2182
18.09 07:50	11.6975	-0.085
18.09 06:50	11.7602	+0.0182
18.09 05:50	11.6692	-0.0605
18.09 04:50	11.5427	-0.084
18.09 03:50	11.3886

* на графике представлен средесуточный курс 龙虾 (lobster) в течение последних 30 дней.

мин: 1.546

макс: 13.6501

за месяц:

5.5354

Таблица изменений курса 龙虾 (lobster) : показать

Дата	Курс	+/-
23.09.2026	8.053	-0.5179
22.09.2026	8.5709	-3.784
21.09.2026	12.3549	+0.9113
20.09.2026	11.4436	+0.5357
19.09.2026	10.9079	-0.5746
18.09.2026	11.4825	+0.3982
17.09.2026	11.0843	+0.9178
16.09.2026	10.1665	+1.594
15.09.2026	8.5725	+1.295
14.09.2026	7.2775	+0.1496
13.09.2026	7.1279	+0.9183
12.09.2026	6.2096	+3.7957
11.09.2026	2.4139	+0.2875
10.09.2026	2.1264	-0.6679
09.09.2026	2.7943	-0.0545
08.09.2026	2.8488	-0.1454
07.09.2026	2.9942	-0.887
06.09.2026	3.8812	-0.2502
05.09.2026	4.1314	+0.1785
04.09.2026	3.9529	+0.5114
03.09.2026	3.4415	+0.0745
02.09.2026	3.367	+0.1974
01.09.2026	3.1696	-0.0271
31.08.2026	3.1967	-0.269
30.08.2026	3.4657	+0.1282
29.08.2026	3.3375	+0.5551
28.08.2026	2.7824	+1.2364
27.08.2026	1.546	-0.3803
26.08.2026	1.9263

* на графике представлен средесуточный курс 龙虾 (lobster) в течение последних 3 месяцев.

мин: 0.43397

макс: 13.6501

за квартал:

5.5354

Таблица изменений курса 龙虾 (lobster) : показать

Дата	Курс	+/-
23.09.2026	8.053	-0.5179
22.09.2026	8.5709	-3.784
21.09.2026	12.3549	+0.9113
20.09.2026	11.4436	+0.5357
19.09.2026	10.9079	-0.5746
18.09.2026	11.4825	+0.3982
17.09.2026	11.0843	+0.9178
16.09.2026	10.1665	+1.594
15.09.2026	8.5725	+1.295
14.09.2026	7.2775	+0.1496
13.09.2026	7.1279	+0.9183
12.09.2026	6.2096	+3.7957
11.09.2026	2.4139	+0.2875
10.09.2026	2.1264	-0.6679
09.09.2026	2.7943	-0.0545
08.09.2026	2.8488	-0.1454
07.09.2026	2.9942	-0.887
06.09.2026	3.8812	-0.2502
05.09.2026	4.1314	+0.1785
04.09.2026	3.9529	+0.5114
03.09.2026	3.4415	+0.0745
02.09.2026	3.367	+0.1974
01.09.2026	3.1696	-0.0271
31.08.2026	3.1967	-0.269
30.08.2026	3.4657	+0.1282
29.08.2026	3.3375	+0.5551
28.08.2026	2.7824	+1.2364
27.08.2026	1.546	-0.3803
26.08.2026	1.9263	+0.7759
23.08.2026	1.1504	+0.0703
22.08.2026	1.0801	-0.0178
21.08.2026	1.0979	+0.0597
20.08.2026	1.0382	+0.05966
19.08.2026	0.97854	+0.0319
18.08.2026	0.94664	-0.03315
17.08.2026	0.97979	-0.01051
16.08.2026	0.9903	+0.04188
15.08.2026	0.94842	+0.02036
14.08.2026	0.92806	-0.03817
13.08.2026	0.96623	+0.01127
12.08.2026	0.95496	-0.16844
11.08.2026	1.1234	-0.085
10.08.2026	1.2084	+0.1573
09.08.2026	1.0511	+0.0085
08.08.2026	1.0426	+0.1195
07.08.2026	0.9231	-0.1225
06.08.2026	1.0456	+0.0141
05.08.2026	1.0315	+0.13178
04.08.2026	0.89972	-0.01762
03.08.2026	0.91734	+0.00165
02.08.2026	0.91569	+0.02835
01.08.2026	0.88734	+0.00931
31.07.2026	0.87803	-0.02142
30.07.2026	0.89945	+0.00785
29.07.2026	0.8916	+0.05126
28.07.2026	0.84034	-0.07872
27.07.2026	0.91906	+0.07351
26.07.2026	0.84555	+0.04889
25.07.2026	0.79666	+0.03736
24.07.2026	0.7593	-0.03027
23.07.2026	0.78957	-0.01566
22.07.2026	0.80523	+0.02371
21.07.2026	0.78152	+0.01209
20.07.2026	0.76943	+0.00548
19.07.2026	0.76395	+0.02554
18.07.2026	0.73841	+0.00898
17.07.2026	0.72943	-0.01521
16.07.2026	0.74464	+0.05845
15.07.2026	0.68619	+0.01007
14.07.2026	0.67612	+0.04128
13.07.2026	0.63484	-0.03929
12.07.2026	0.67413	-0.01686
11.07.2026	0.69099	+0.01056
10.07.2026	0.68043	+0.06661
09.07.2026	0.61382	-0.00456
08.07.2026	0.61838	-0.01472
07.07.2026	0.6331	+0.01743
06.07.2026	0.61567	-0.03246
05.07.2026	0.64813	+0.0282
04.07.2026	0.61993	+0.00725
03.07.2026	0.61268	-0.00296
02.07.2026	0.61564	+0.0698
01.07.2026	0.54584	-0.03528
30.06.2026	0.58112	+0.02939
29.06.2026	0.55173	+0.11776
28.06.2026	0.43397	-0.00376
27.06.2026	0.43773	+0.00222
26.06.2026	0.43551

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот