Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к 牛来 (Niu Lai)

    Все криптовалюты » Израильский шекель » 牛来 (Niu Lai)

    Курс 牛来 (Niu Lai) (牛来) к израильскому шекелю (ILS)

    Обновлено: 24.09.2026 16:00:01
    Стоимость 牛来 (Niu Lai) (牛来) на текущий момент составляет 0.30605 ILS, а общий объем торгов за 24 часа – 93 032 875 ILS. Рыночная капитализация составляет 306 051 848 ILS. За последние 24 часа курс 牛来 (Niu Lai) относительно израильского шекеля снизился на -5.26%. Изменение за неделю составило -10.59%.

    =
    Калькулятор 牛来 - ILS / Обратный расчет: курс израильского шекеля к 牛来 (Niu Lai)
    Покупать 牛来?Продавать 牛来?
    33%67%

    Графики

    Динамика изменения курса 牛来 (niu lai) относительно израильского шекеля, за 1 牛来:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.30228
      макс: 0.33906
      за сутки:
        0.30605

      Таблица изменений курса 牛来 (niu lai) : показать

      ДатаКурс+/-
      24.09 16:000.30605+0.00037
      24.09 15:500.30568+0.0034
      24.09 15:400.30228-0.00207
      24.09 15:300.30435-0.00057
      24.09 15:200.30492+0.00051
      24.09 15:100.30441+6.0E-5
      24.09 15:030.30435-0.00075
      24.09 15:000.3051-0.00086
      24.09 14:500.30596+0.00259
      24.09 14:400.30337-0.00639
      24.09 14:300.30976+0.00018
      24.09 14:200.30958+0.00024
      24.09 14:100.30934-0.00181
      24.09 14:000.31115+0.00058
      24.09 13:500.31057-0.00215
      24.09 13:400.31272-0.00369
      24.09 13:300.31641+0.00183
      24.09 13:200.31458-0.00104
      24.09 13:100.31562-0.00026
      24.09 13:030.31588+0.00088
      24.09 13:000.315-0.00169
      24.09 12:500.31669+0.00033
      24.09 12:400.31636-0.00101
      24.09 12:300.31737-0.00193
      24.09 12:200.3193-0.0026
      24.09 12:100.3219+0.00336
      24.09 12:000.31854+0.00071
      24.09 11:500.31783-0.00221
      24.09 11:400.32004-0.00264
      24.09 11:300.32268+0.00058
      24.09 11:200.3221-0.00151
      24.09 11:100.32361+0.00017
      24.09 11:030.32344-0.00012
      24.09 11:000.32356-0.00083
      24.09 10:500.32439-0.00116
      24.09 10:400.32555+0.00122
      24.09 10:300.32433+0.00072
      24.09 10:200.32361-0.00177
      24.09 10:100.32538+0.00105
      24.09 10:000.32433+0.00298
      24.09 09:500.32135-0.00246
      24.09 09:400.32381-0.00016
      24.09 09:300.32397-9.0E-5
      24.09 09:200.32406-0.00029
      24.09 09:100.32435-0.00481
      24.09 09:030.32916-0.00163
      24.09 09:000.33079-0.00133
      24.09 08:500.33212-0.00036
      24.09 08:400.33248-0.00136
      24.09 08:300.33384+0.00113
      24.09 08:200.33271+0.00105
      24.09 08:100.33166+0.00056
      24.09 08:000.3311+0.00029
      24.09 07:500.33081-0.00177
      24.09 07:400.33258+0.00206
      24.09 07:300.33052+0.00111
      24.09 07:200.32941-0.00169
      24.09 07:100.3311+0.00044
      24.09 07:030.33066+0.00053
      24.09 07:000.33013+0.00034
      24.09 06:500.32979-0.00153
      24.09 06:400.33132-0.00039
      24.09 06:300.33171+0.00279
      24.09 06:200.32892-0.00235
      24.09 06:100.33127-0.00353
      24.09 06:000.3348-0.00322
      24.09 05:500.33802+0.00074
      24.09 05:400.33728+0.00357
      24.09 05:300.33371+0.00592
      24.09 05:200.32779+0.00401
      24.09 05:100.32378-0.00871
      24.09 05:030.33249+0.00089
      24.09 05:000.3316+0.00275
      24.09 04:500.32885+0.00041
      24.09 04:400.32844+0.00175
      24.09 04:300.32669+0.00071
      24.09 04:200.32598-0.0009
      24.09 04:100.32688-0.00183
      24.09 04:000.32871-0.00212
      24.09 03:500.33083-0.00111
      24.09 03:400.33194+0.00344
      24.09 03:300.3285-0.0013
      24.09 03:200.3298-0.00213
      24.09 03:100.33193+0.00576
      24.09 03:030.32617+0.00013
      24.09 03:000.32604+0.00226
      24.09 02:500.32378+0.00091
      24.09 02:400.32287-0.00197
      24.09 02:300.32484-0.002
      24.09 02:200.32684-0.00225
      24.09 02:100.32909-0.00083
      24.09 02:000.32992+0.00179
      24.09 01:500.32813+0.00226
      24.09 01:400.32587-0.0001
      24.09 01:300.32597-0.00136
      24.09 01:200.32733+0.00026
      24.09 01:100.32707+0.00222
      24.09 01:030.32485-0.00073
      24.09 01:000.32558+0.00145
      24.09 00:500.32413+0.00088
      24.09 00:400.32325+0.0025
      24.09 00:300.32075-0.00162
      24.09 00:200.32237-0.00063
      24.09 00:100.323+0.00053
      24.09 00:000.32247-0.00012
      23.09 23:500.32259-0.00064
      23.09 23:400.32323-0.00109
      23.09 23:300.32432-0.00104
      23.09 23:200.32536+3.0E-5
      23.09 23:100.32533-0.00082
      23.09 23:030.32615-0.00016
      23.09 23:000.32631-0.00089
      23.09 22:500.3272+0.00169
      23.09 22:400.32551-0.00143
      23.09 22:300.32694-0.00078
      23.09 22:200.32772+0.00255
      23.09 22:100.32517+8.0E-5
      23.09 22:000.32509-0.00088
      23.09 21:500.32597+0.00162
      23.09 21:400.32435+0.00024
      23.09 21:300.32411-0.00204
      23.09 21:200.32615-0.00404
      23.09 21:100.33019+0.00032
      23.09 21:030.32987-0.00139
      23.09 21:000.33126-0.00185
      23.09 20:500.33311+0.00048
      23.09 20:400.33263-0.00186
      23.09 20:300.33449-0.00262
      23.09 20:200.33711+0.00058
      23.09 20:100.33653-0.00166
      23.09 20:000.33819-0.00087
      23.09 19:500.33906+0.00102
      23.09 19:400.33804+0.00057
      23.09 19:300.33747+0.00686
      23.09 19:200.33061+0.00091
      23.09 19:100.3297+0.00579
      23.09 19:030.32391-0.0029
      23.09 19:000.32681+0.00074
      23.09 18:500.32607+8.0E-5
      23.09 18:400.32599-0.00466
      23.09 18:300.33065-0.00347
      23.09 18:200.33412-0.00113
      23.09 18:140.33525+0.00689
      23.09 18:000.32836+0.00637
      23.09 17:500.32199+0.00052
      23.09 17:400.32147+0.00249
      23.09 17:300.31898+0.00064
      23.09 17:200.31834-0.0046
      23.09 17:100.32294+0.00051
      23.09 17:030.32243-0.00062
      23.09 17:000.32305
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.2889
      макс: 0.37942
      за неделю:
        0.30605

      Таблица изменений курса 牛来 (niu lai) : показать

      ДатаКурс+/-
      24.09 16:000.30605+0.00037
      24.09 15:500.30568-0.00086
      24.09 14:500.30596+0.00058
      24.09 13:500.31057-0.00169
      24.09 12:500.31669+0.00071
      24.09 11:500.31783-0.00083
      24.09 10:500.32439+0.00298
      24.09 09:500.32135-0.00133
      24.09 08:500.33212+0.00029
      24.09 07:500.33081+0.00034
      24.09 06:500.32979-0.00322
      24.09 05:500.33802+0.00275
      24.09 04:500.32885-0.00212
      24.09 03:500.33083+0.00226
      24.09 02:500.32378+0.00179
      24.09 01:500.32813+0.00145
      24.09 00:500.32413-0.00012
      23.09 23:500.32259-0.00089
      23.09 22:500.3272-0.00088
      23.09 21:500.32597-0.00185
      23.09 20:500.33311-0.00087
      23.09 19:500.33906+0.00074
      23.09 18:500.32607+0.00637
      23.09 17:500.32199-0.00161
      23.09 16:500.32466-0.00127
      23.09 15:500.32662+0.00139
      23.09 14:500.32778+0.00217
      23.09 13:500.33094-0.00073
      23.09 12:500.33279-0.00414
      23.09 11:500.33466-0.00028
      23.09 10:500.33514+0.00136
      23.09 09:500.34043-0.00321
      23.09 08:500.34674-0.00109
      23.09 07:500.34412-0.00049
      23.09 06:500.35148-0.00444
      23.09 05:500.35602+8.0E-5
      23.09 04:500.33363+0.00122
      23.09 03:500.34323+0.0011
      23.09 02:500.33653+0.00154
      23.09 01:500.33583+0.00254
      23.09 00:500.33604-0.00218
      22.09 23:500.33884+0.00138
      22.09 22:500.33385+0.00017
      22.09 21:500.32619+0.00224
      22.09 20:500.31819+0.00021
      22.09 19:500.31613-0.00342
      22.09 18:500.32105-0.00024
      22.09 17:500.32113-0.00213
      22.09 16:500.33333+0.00448
      22.09 15:500.3366-0.00418
      22.09 14:500.3455+0.00421
      22.09 13:500.32567-0.00108
      22.09 12:500.32305+0.00022
      22.09 11:500.32789+0.0052
      22.09 10:500.30928+0.00154
      22.09 09:500.30536+0.00082
      22.09 08:500.31288+0.00169
      22.09 07:500.31424+0.00086
      22.09 06:500.31207-0.004
      22.09 05:500.31159+0.00274
      22.09 04:500.31875-0.00261
      22.09 03:500.33082+0.00131
      22.09 02:500.32383+0.00209
      22.09 01:500.32514+0.00109
      22.09 00:500.31796+0.00215
      21.09 23:500.31811+0.00281
      21.09 22:500.31655+0.00023
      21.09 21:500.31439-0.00154
      21.09 20:500.31374-0.00598
      21.09 19:500.32417-0.00187
      21.09 18:500.33992+0.00084
      21.09 17:500.33005+0.00406
      21.09 16:500.32793-0.00039
      21.09 15:500.33991-0.00086
      21.09 14:500.3404-0.00012
      21.09 13:500.33805-0.00529
      21.09 12:500.34389+0.00045
      21.09 11:500.33452+0.00882
      21.09 10:500.32806+0.00051
      21.09 09:500.31812-0.00256
      21.09 08:500.31993+1.0E-5
      21.09 07:500.31995-0.00294
      21.09 06:500.32177+0.00042
      21.09 05:500.31864-0.00954
      21.09 04:500.32398+0.0019
      21.09 03:500.3181+0.00384
      21.09 02:500.30155+0.00011
      21.09 01:500.29826+0.00055
      21.09 00:500.29362-0.00137
      20.09 23:500.29733+0.00132
      20.09 22:500.29616-0.00276
      20.09 21:500.29424-0.00147
      20.09 20:500.29879+0.00037
      20.09 19:500.30262-0.0001
      20.09 18:500.29091-0.00276
      20.09 17:500.2889-0.00105
      20.09 16:500.30089+0.00204
      20.09 15:500.30481-0.00035
      20.09 14:500.30886+2.0E-5
      20.09 13:500.30184+0.00056
      20.09 12:500.30663-0.00147
      20.09 11:500.30054-0.00155
      20.09 10:500.30906-0.00302
      20.09 09:500.3098+0.00084
      20.09 08:500.31227+0.00042
      20.09 07:500.31361+0.0027
      20.09 06:500.30904-0.00653
      20.09 05:500.31248+0.00069
      20.09 04:500.32437+0.00462
      20.09 03:500.32279-0.00039
      20.09 02:500.32702+0.00034
      20.09 01:500.32806-
      20.09 00:500.32415-4.0E-5
      19.09 23:500.32203+0.00102
      19.09 22:500.32117-5.0E-5
      19.09 21:500.32334-0.00135
      19.09 20:500.32653-0.00143
      19.09 19:500.33208+0.00304
      19.09 18:500.32683-0.00177
      19.09 17:500.33298+0.00333
      19.09 16:500.33905+0.00228
      19.09 15:500.33552-0.00108
      19.09 14:500.33964-0.00181
      19.09 13:500.33946-0.00192
      19.09 12:500.34632-0.00075
      19.09 11:500.34415-0.00202
      19.09 10:500.34823-0.00018
      19.09 09:500.3483+0.00108
      19.09 08:500.35669+0.0015
      19.09 07:500.35243+0.00082
      19.09 06:500.35858-0.00546
      19.09 05:500.36701-0.00949
      19.09 04:500.37942+0.00448
      19.09 03:500.37617+0.00049
      19.09 02:500.36328-0.00149
      19.09 01:500.35853+0.00203
      19.09 00:500.3621+0.00333
      18.09 23:500.36042-0.00138
      18.09 22:500.35739+0.00196
      18.09 21:500.35883+0.00034
      18.09 20:500.36519-0.00101
      18.09 19:500.36566-0.00123
      18.09 18:500.36874+0.0046
      18.09 17:500.36093+0.00491
      18.09 16:500.34954-0.00373
      18.09 15:500.34429+0.00041
      18.09 14:500.349-0.00533
      18.09 13:500.36076+0.00172
      18.09 12:500.36978-0.00066
      18.09 11:500.36642-0.00387
      18.09 10:500.36655-0.00048
      18.09 09:500.36439+0.00315
      18.09 08:500.35804-0.00139
      18.09 07:500.36227+0.00473
      18.09 06:500.34977+0.0012
      18.09 05:500.32324+0.00344
      18.09 04:500.32118+0.00155
      18.09 03:500.31648+0.00028
      18.09 02:500.32118+0.00021
      18.09 01:500.3134-0.00128
      18.09 00:500.31355-0.00019
      17.09 23:500.31952+0.00129
      17.09 22:500.31963+0.00084
      17.09 21:500.32217+0.00029
      17.09 20:500.32602-0.00287
      17.09 19:500.32986+0.0057
      17.09 18:500.33073-0.00012
      17.09 17:500.33232+0.00394
      17.09 16:500.3423
    • * на графике представлен средесуточный курс 牛来 (niu lai) в течение последних 30 дней.
      мин: 0.13389
      макс: 0.40104
      за месяц:
      0.30605  
      Таблица изменений курса 牛来 (niu lai) : показать
      ДатаКурс+/-
      23.09.20260.33472+0.00999
      22.09.20260.32473-0.00041
      21.09.20260.32514+0.02042
      20.09.20260.30472-0.03673
      19.09.20260.34145-0.01415
      18.09.20260.3556+0.03033
      17.09.20260.32527-0.00524
      16.09.20260.33051-0.01716
      15.09.20260.34767-0.009
      14.09.20260.35667-0.03943
      13.09.20260.3961-0.00494
      12.09.20260.40104+0.00183
      11.09.20260.39921+0.12549
      10.09.20260.27372-0.03199
      09.09.20260.30571+0.03512
      08.09.20260.27059+0.01154
      07.09.20260.25905-0.04683
      06.09.20260.30588-0.02247
      05.09.20260.32835+0.06547
      04.09.20260.26288+0.00771
      03.09.20260.25517+0.01962
      02.09.20260.23555-0.03751
      01.09.20260.27306-0.06254
      31.08.20260.3356+0.03482
      30.08.20260.30078+0.13931
      29.08.20260.16147+0.0011
      28.08.20260.16037+0.00411
      27.08.20260.15626+0.02237
      26.08.20260.13389
    • * на графике представлен средесуточный курс 牛来 (niu lai) в течение последних 3 месяцев.
      мин: 0.11685
      макс: 0.40104
      за квартал:
      0.30605  
      Таблица изменений курса 牛来 (niu lai) : показать
      ДатаКурс+/-
      23.09.20260.33472+0.00999
      22.09.20260.32473-0.00041
      21.09.20260.32514+0.02042
      20.09.20260.30472-0.03673
      19.09.20260.34145-0.01415
      18.09.20260.3556+0.03033
      17.09.20260.32527-0.00524
      16.09.20260.33051-0.01716
      15.09.20260.34767-0.009
      14.09.20260.35667-0.03943
      13.09.20260.3961-0.00494
      12.09.20260.40104+0.00183
      11.09.20260.39921+0.12549
      10.09.20260.27372-0.03199
      09.09.20260.30571+0.03512
      08.09.20260.27059+0.01154
      07.09.20260.25905-0.04683
      06.09.20260.30588-0.02247
      05.09.20260.32835+0.06547
      04.09.20260.26288+0.00771
      03.09.20260.25517+0.01962
      02.09.20260.23555-0.03751
      01.09.20260.27306-0.06254
      31.08.20260.3356+0.03482
      30.08.20260.30078+0.13931
      29.08.20260.16147+0.0011
      28.08.20260.16037+0.00411
      27.08.20260.15626+0.02237
      26.08.20260.13389-0.00533
      23.08.20260.13922-0.0287
      22.08.20260.16792-0.01893
      21.08.20260.18685+0.01962
      20.08.20260.16723+0.04863
      19.08.20260.1186+0.00175
      18.08.20260.11685

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.