Курсы криптовалют к 牛来 (Niu Lai)

Bitcoin 83778.38
Эфириум 2661.84
Tether USDt 0.99966
BNB 774.64
XRP 1.4945
USDC 0.99984
Solana 114.54
TRON 0.33986
Zcash 1505.46
Hyperliquid 92.0445
Dogecoin 0.09371
Monero 546.68
Chainlink 12.3855
Cardano 0.23954
UNUS SED LEO 8.8986
Stellar 0.20258
Bitcoin Cash 335.77
NEAR Protocol 4.4793
Uniswap 9.1088
Лайткоин 69.0715

Все криптовалюты » Израильский шекель » 牛来 (Niu Lai)

Курс израильского шекеля (ILS) к 牛来 (Niu Lai) (牛来)

Обновлено: 24.09.2026 16:30:01


	=
Калькулятор ILS - 牛来 / Обратный расчет: курс 牛来 (Niu Lai) к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно 牛来 (niu lai), за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.9493

макс: 3.3082

за сутки:

3.2163

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09 16:30	3.2163	-0.0309
24.09 16:20	3.2472	-0.0194
24.09 16:10	3.2666	-0.0008
24.09 16:00	3.2674	-0.004
24.09 15:50	3.2714	-0.0368
24.09 15:40	3.3082	+0.0225
24.09 15:30	3.2857	+0.0061
24.09 15:20	3.2796	-0.0055
24.09 15:10	3.2851	-0.0006
24.09 15:03	3.2857	+0.0081
24.09 15:00	3.2776	+0.0091
24.09 14:50	3.2685	-0.0278
24.09 14:40	3.2963	+0.068
24.09 14:30	3.2283	-0.0019
24.09 14:20	3.2302	-0.0025
24.09 14:10	3.2327	+0.0189
24.09 14:00	3.2138	-0.0061
24.09 13:50	3.2199	+0.0221
24.09 13:40	3.1978	+0.0373
24.09 13:30	3.1605	-0.0183
24.09 13:20	3.1788	+0.0104
24.09 13:10	3.1684	+0.0026
24.09 13:03	3.1658	-0.0088
24.09 13:00	3.1746	+0.017
24.09 12:50	3.1576	-0.0033
24.09 12:40	3.1609	+0.01
24.09 12:30	3.1509	+0.0191
24.09 12:20	3.1318	+0.0253
24.09 12:10	3.1065	-0.0329
24.09 12:00	3.1394	-0.0069
24.09 11:50	3.1463	+0.0217
24.09 11:40	3.1246	+0.0256
24.09 11:30	3.099	-0.0057
24.09 11:20	3.1047	+0.0146
24.09 11:10	3.0901	-0.0017
24.09 11:03	3.0918	+0.0012
24.09 11:00	3.0906	+0.0078
24.09 10:50	3.0828	+0.0111
24.09 10:40	3.0717	-0.0116
24.09 10:30	3.0833	-0.0068
24.09 10:20	3.0901	+0.0168
24.09 10:10	3.0733	-0.01
24.09 10:00	3.0833	-0.0286
24.09 09:50	3.1119	+0.0236
24.09 09:40	3.0883	+0.0016
24.09 09:30	3.0867	+0.0009
24.09 09:20	3.0858	+0.0027
24.09 09:10	3.0831	+0.045
24.09 09:03	3.0381	+0.0151
24.09 09:00	3.023	+0.012
24.09 08:50	3.011	+0.0033
24.09 08:40	3.0077	+0.0122
24.09 08:30	2.9955	-0.0101
24.09 08:20	3.0056	-0.0095
24.09 08:10	3.0151	-0.0052
24.09 08:00	3.0203	-0.0026
24.09 07:50	3.0229	+0.0161
24.09 07:40	3.0068	-0.0187
24.09 07:30	3.0255	-0.0103
24.09 07:20	3.0358	+0.0156
24.09 07:10	3.0202	-0.004
24.09 07:03	3.0242	-0.0049
24.09 07:00	3.0291	-0.0032
24.09 06:50	3.0323	+0.0141
24.09 06:40	3.0182	+0.0035
24.09 06:30	3.0147	-0.0256
24.09 06:20	3.0403	+0.0216
24.09 06:10	3.0187	+0.0319
24.09 06:00	2.9868	+0.0284
24.09 05:50	2.9584	-0.0065
24.09 05:40	2.9649	-0.0317
24.09 05:30	2.9966	-0.0542
24.09 05:20	3.0508	-0.0377
24.09 05:10	3.0885	+0.0809
24.09 05:03	3.0076	-0.0081
24.09 05:00	3.0157	-0.0252
24.09 04:50	3.0409	-0.0038
24.09 04:40	3.0447	-0.0163
24.09 04:30	3.061	-0.0066
24.09 04:20	3.0676	+0.0083
24.09 04:10	3.0593	+0.0171
24.09 04:00	3.0422	+0.0195
24.09 03:50	3.0227	+0.0101
24.09 03:40	3.0126	-0.0316
24.09 03:30	3.0442	+0.0121
24.09 03:20	3.0321	+0.0194
24.09 03:10	3.0127	-0.0532
24.09 03:03	3.0659	-0.0012
24.09 03:00	3.0671	-0.0214
24.09 02:50	3.0885	-0.0087
24.09 02:40	3.0972	+0.0187
24.09 02:30	3.0785	+0.0189
24.09 02:20	3.0596	+0.0209
24.09 02:10	3.0387	+0.0076
24.09 02:00	3.0311	-0.0165
24.09 01:50	3.0476	-0.0211
24.09 01:40	3.0687	+0.0009
24.09 01:30	3.0678	+0.0127
24.09 01:20	3.0551	-0.0023
24.09 01:10	3.0574	-0.0209
24.09 01:03	3.0783	+0.0069
24.09 01:00	3.0714	-0.0138
24.09 00:50	3.0852	-0.0084
24.09 00:40	3.0936	-0.024
24.09 00:30	3.1176	+0.0156
24.09 00:20	3.102	+0.006
24.09 00:10	3.096	-0.005
24.09 00:00	3.101	+0.0011
23.09 23:50	3.0999	+0.0061
23.09 23:40	3.0938	+0.0104
23.09 23:30	3.0834	+0.0099
23.09 23:20	3.0735	-0.0003
23.09 23:10	3.0738	+0.0077
23.09 23:03	3.0661	+0.0016
23.09 23:00	3.0645	+0.0082
23.09 22:50	3.0563	-0.0158
23.09 22:40	3.0721	+0.0134
23.09 22:30	3.0587	+0.0073
23.09 22:20	3.0514	-0.024
23.09 22:10	3.0754	-0.0007
23.09 22:00	3.0761	+0.0084
23.09 21:50	3.0677	-0.0154
23.09 21:40	3.0831	-0.0023
23.09 21:30	3.0854	+0.0193
23.09 21:20	3.0661	+0.0376
23.09 21:10	3.0285	-0.003
23.09 21:03	3.0315	+0.0127
23.09 21:00	3.0188	+0.0168
23.09 20:50	3.002	-0.0043
23.09 20:40	3.0063	+0.0167
23.09 20:30	2.9896	+0.0232
23.09 20:20	2.9664	-0.0051
23.09 20:10	2.9715	+0.0145
23.09 20:00	2.957	+0.0077
23.09 19:50	2.9493	-0.0089
23.09 19:40	2.9582	-0.005
23.09 19:30	2.9632	-0.0615
23.09 19:20	3.0247	-0.0084
23.09 19:10	3.0331	-0.0542
23.09 19:03	3.0873	+0.0274
23.09 19:00	3.0599	-0.0069
23.09 18:50	3.0668	-0.0008
23.09 18:40	3.0676	+0.0432
23.09 18:30	3.0244	+0.0315
23.09 18:20	2.9929	+0.01
23.09 18:14	2.9829	-0.0626
23.09 18:00	3.0455	-0.0602
23.09 17:50	3.1057	-0.005
23.09 17:40	3.1107	-0.0243
23.09 17:30	3.135	-0.0063
23.09 17:20	3.1413	+0.0448
23.09 17:10	3.0965	-0.0049
23.09 17:03	3.1014	+0.0059
23.09 17:00	3.0955

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.6356

макс: 3.4613

за неделю:

3.2163

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09 16:30	3.2163	-0.004
24.09 15:50	3.2714	+0.0091
24.09 14:50	3.2685	-0.0061
24.09 13:50	3.2199	+0.017
24.09 12:50	3.1576	-0.0069
24.09 11:50	3.1463	+0.0078
24.09 10:50	3.0828	-0.0286
24.09 09:50	3.1119	+0.012
24.09 08:50	3.011	-0.0026
24.09 07:50	3.0229	-0.0032
24.09 06:50	3.0323	+0.0284
24.09 05:50	2.9584	-0.0252
24.09 04:50	3.0409	+0.0195
24.09 03:50	3.0227	-0.0214
24.09 02:50	3.0885	-0.0165
24.09 01:50	3.0476	-0.0138
24.09 00:50	3.0852	+0.0011
23.09 23:50	3.0999	+0.0082
23.09 22:50	3.0563	+0.0084
23.09 21:50	3.0677	+0.0168
23.09 20:50	3.002	+0.0077
23.09 19:50	2.9493	-0.0069
23.09 18:50	3.0668	-0.0602
23.09 17:50	3.1057	+0.0154
23.09 16:50	3.0801	+0.012
23.09 15:50	3.0616	-0.0129
23.09 14:50	3.0508	-0.0197
23.09 13:50	3.0217	+0.0066
23.09 12:50	3.0049	+0.0374
23.09 11:50	2.9881	+0.0025
23.09 10:50	2.9838	-0.0116
23.09 09:50	2.9374	+0.027
23.09 08:50	2.884	+0.0093
23.09 07:50	2.9059	+0.004
23.09 06:50	2.8451	+0.0355
23.09 05:50	2.8088	-0.0008
23.09 04:50	2.9974	-0.0103
23.09 03:50	2.9135	-0.0096
23.09 02:50	2.9715	-0.0136
23.09 01:50	2.9777	-0.0223
23.09 00:50	2.9758	+0.0192
22.09 23:50	2.9512	-0.0123
22.09 22:50	2.9953	-0.0016
22.09 21:50	3.0657	-0.022
22.09 20:50	3.1428	-0.0021
22.09 19:50	3.1633	+0.0335
22.09 18:50	3.1148	+0.0023
22.09 17:50	3.114	+0.0193
22.09 16:50	3	-0.0391
22.09 15:50	2.9709	+0.0354
22.09 14:50	2.8944	-0.0392
22.09 13:50	3.0706	+0.0104
22.09 12:50	3.0955	-0.002
22.09 11:50	3.0498	-0.0534
22.09 10:50	3.2333	-0.0164
22.09 09:50	3.2748	-0.0085
22.09 08:50	3.1962	-0.017
22.09 07:50	3.1823	-0.0088
22.09 06:50	3.2044	+0.0418
22.09 05:50	3.2093	-0.0266
22.09 04:50	3.1372	+0.024
22.09 03:50	3.0228	-0.0125
22.09 02:50	3.0881	-0.0196
22.09 01:50	3.0756	-0.0107
22.09 00:50	3.145	-0.0212
21.09 23:50	3.1436	-0.0278
21.09 22:50	3.159	-0.0024
21.09 21:50	3.1808	+0.0156
21.09 20:50	3.1874	+0.058
21.09 19:50	3.0848	+0.0162
21.09 18:50	2.9419	-0.0077
21.09 17:50	3.0299	-0.0373
21.09 16:50	3.0495	+0.0034
21.09 15:50	2.9419	+0.0074
21.09 14:50	2.9377	+0.0011
21.09 13:50	2.9581	+0.0455
21.09 12:50	2.9079	-0.004
21.09 11:50	2.9893	-0.0798
21.09 10:50	3.0482	-0.0051
21.09 09:50	3.1435	+0.0252
21.09 08:50	3.1257	-0.0001
21.09 07:50	3.1254	+0.0286
21.09 06:50	3.1079	-0.0042
21.09 05:50	3.1384	+0.0936
21.09 04:50	3.0866	-0.0187
21.09 03:50	3.1437	-0.0417
21.09 02:50	3.3162	-0.0012
21.09 01:50	3.3528	-0.0063
21.09 00:50	3.4057	+0.0156
20.09 23:50	3.3633	-0.015
20.09 22:50	3.3766	+0.0322
20.09 21:50	3.3986	+0.0166
20.09 20:50	3.3468	-0.004
20.09 19:50	3.3045	+0.0011
20.09 18:50	3.4375	+0.0335
20.09 17:50	3.4613	+0.0117
20.09 16:50	3.3234	-0.0218
20.09 15:50	3.2807	+0.0037
20.09 14:50	3.2377	-0.0002
20.09 13:50	3.313	-0.006
20.09 12:50	3.2613	+0.0164
20.09 11:50	3.3273	+0.0163
20.09 10:50	3.2356	+0.0317
20.09 09:50	3.2279	-0.0087
20.09 08:50	3.2024	-0.0043
20.09 07:50	3.1887	-0.028
20.09 06:50	3.2358	+0.0683
20.09 05:50	3.2002	-0.0065
20.09 04:50	3.0829	-0.0437
20.09 03:50	3.098	+0.0037
20.09 02:50	3.0579	-0.0032
20.09 01:50	3.0482	-
20.09 00:50	3.085	+0.0004
19.09 23:50	3.1053	-0.0098
19.09 22:50	3.1136	+0.0005
19.09 21:50	3.0927	+0.0127
19.09 20:50	3.0625	+0.0129
19.09 19:50	3.0114	-0.0282
19.09 18:50	3.0597	+0.0161
19.09 17:50	3.0032	-0.0286
19.09 16:50	2.9494	-0.0202
19.09 15:50	2.9805	+0.0094
19.09 14:50	2.9443	+0.0157
19.09 13:50	2.9459	+0.0161
19.09 12:50	2.8875	+0.0064
19.09 11:50	2.9057	+0.0167
19.09 10:50	2.8717	+0.0015
19.09 09:50	2.8711	-0.0085
19.09 08:50	2.8036	-0.012
19.09 07:50	2.8374	-0.0064
19.09 06:50	2.7888	+0.0411
19.09 05:50	2.7247	+0.0676
19.09 04:50	2.6356	-0.0313
19.09 03:50	2.6584	-0.0037
19.09 02:50	2.7527	+0.0116
19.09 01:50	2.7892	-0.0153
19.09 00:50	2.7616	-0.0254
18.09 23:50	2.7745	+0.0108
18.09 22:50	2.7981	-0.0152
18.09 21:50	2.7869	-0.0026
18.09 20:50	2.7383	+0.0076
18.09 19:50	2.7348	+0.009
18.09 18:50	2.712	-0.0348
18.09 17:50	2.7706	-0.0396
18.09 16:50	2.8609	+0.0319
18.09 15:50	2.9045	-0.0033
18.09 14:50	2.8653	+0.0416
18.09 13:50	2.7719	-0.0125
18.09 12:50	2.7043	+0.0049
18.09 11:50	2.7291	+0.029
18.09 10:50	2.7282	+0.0037
18.09 09:50	2.7443	-0.0244
18.09 08:50	2.793	+0.0107
18.09 07:50	2.7603	-0.0382
18.09 06:50	2.8591	-0.0115
18.09 05:50	3.0937	-0.033
18.09 04:50	3.1135	-0.0153
18.09 03:50	3.1597	-0.0027
18.09 02:50	3.1135	-0.0022
18.09 01:50	3.1908	+0.013
18.09 00:50	3.1893	+0.0019
17.09 23:50	3.1297	-0.0126
17.09 22:50	3.1286	-0.0081
17.09 21:50	3.104	-0.0027
17.09 20:50	3.0673	+0.0266
17.09 19:50	3.0316	-0.0512
17.09 18:50	3.0236	+0.001
17.09 17:50	3.0092	-0.0332
17.09 16:50	2.9214

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 2.4935

макс: 7.469

за месяц:

3.2163

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	2.9876	-0.0919
22.09.2026	3.0795	+0.0039
21.09.2026	3.0756	-0.2061
20.09.2026	3.2817	+0.353
19.09.2026	2.9287	+0.1166
18.09.2026	2.8121	-0.2623
17.09.2026	3.0744	+0.0488
16.09.2026	3.0256	+0.1493
15.09.2026	2.8763	+0.0726
14.09.2026	2.8037	+0.2791
13.09.2026	2.5246	+0.0311
12.09.2026	2.4935	-0.0115
11.09.2026	2.505	-1.1483
10.09.2026	3.6533	+0.3822
09.09.2026	3.2711	-0.4246
08.09.2026	3.6957	-0.1646
07.09.2026	3.8603	+0.591
06.09.2026	3.2693	+0.2238
05.09.2026	3.0455	-0.7586
04.09.2026	3.8041	-0.1148
03.09.2026	3.9189	-0.3265
02.09.2026	4.2454	+0.5832
01.09.2026	3.6622	+0.6825
31.08.2026	2.9797	-0.345
30.08.2026	3.3247	-2.8685
29.08.2026	6.1932	-0.0425
28.08.2026	6.2357	-0.1639
27.08.2026	6.3996	-1.0694
26.08.2026	7.469

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 2.4935

макс: 8.5579

за квартал:

3.2163

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	2.9876	-0.0919
22.09.2026	3.0795	+0.0039
21.09.2026	3.0756	-0.2061
20.09.2026	3.2817	+0.353
19.09.2026	2.9287	+0.1166
18.09.2026	2.8121	-0.2623
17.09.2026	3.0744	+0.0488
16.09.2026	3.0256	+0.1493
15.09.2026	2.8763	+0.0726
14.09.2026	2.8037	+0.2791
13.09.2026	2.5246	+0.0311
12.09.2026	2.4935	-0.0115
11.09.2026	2.505	-1.1483
10.09.2026	3.6533	+0.3822
09.09.2026	3.2711	-0.4246
08.09.2026	3.6957	-0.1646
07.09.2026	3.8603	+0.591
06.09.2026	3.2693	+0.2238
05.09.2026	3.0455	-0.7586
04.09.2026	3.8041	-0.1148
03.09.2026	3.9189	-0.3265
02.09.2026	4.2454	+0.5832
01.09.2026	3.6622	+0.6825
31.08.2026	2.9797	-0.345
30.08.2026	3.3247	-2.8685
29.08.2026	6.1932	-0.0425
28.08.2026	6.2357	-0.1639
27.08.2026	6.3996	-1.0694
26.08.2026	7.469	+0.2861
23.08.2026	7.1829	+1.2275
22.08.2026	5.9554	+0.6036
21.08.2026	5.3518	-0.6279
20.08.2026	5.9797	-2.452
19.08.2026	8.4317	-0.1262
18.08.2026	8.5579

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот