Курсы криптовалют к 牛来 (Niu Lai)

Bitcoin 74917.32
Эфириум 2132.57
Tether USDt 0.99888
BNB 688.84
USDC 0.99986
XRP 1.0919
Solana 86.3478
TRON 0.31632
Zcash 1168.47
Hyperliquid 74.9248
Monero 593.08
Dogecoin 0.06979
UNUS SED LEO 9.3096
Chainlink 10.6564
Cardano 0.17756
Stellar 0.14722
Ethena USDe 0.99905
Bitcoin Cash 238.8
NEAR Protocol 3.614
Dai 0.99974

Все криптовалюты » Израильский шекель » 牛来 (Niu Lai)

Курс израильского шекеля (ILS) к 牛来 (Niu Lai) (牛来)

Обновлено: 10.11.2026 00:30:01


	=
Калькулятор ILS - 牛来 / Обратный расчет: курс 牛来 (Niu Lai) к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно 牛来 (niu lai), за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.2649

макс: 5.8295

за сутки:

5.606

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
10.11 00:30	5.606	-0.0142
10.11 00:20	5.6202	+0.0034
10.11 00:10	5.6168	+0.0022
10.11 00:00	5.6146	+0.0018
09.11 23:55	5.6128	+0.0263
09.11 23:40	5.5865	+0.0135
09.11 23:30	5.573	-0.0001
09.11 23:20	5.5731	-0.0134
09.11 23:10	5.5865	+0.0013
09.11 23:03	5.5852	+0.0019
09.11 23:00	5.5833	+0.0169
09.11 22:50	5.5664	+0.0202
09.11 22:40	5.5462	-0.0511
09.11 22:30	5.5973	+0.0003
09.11 22:20	5.597	+0.0074
09.11 22:10	5.5896	+0.0151
09.11 22:00	5.5745	-0.0147
09.11 21:50	5.5892	+0.0234
09.11 21:40	5.5658	-0.022
09.11 21:30	5.5878	-0.0097
09.11 21:20	5.5975	+0.013
09.11 21:10	5.5845	-0.0186
09.11 21:03	5.6031	+0.0135
09.11 21:00	5.5896	+0.0272
09.11 20:50	5.5624	-0.012
09.11 20:40	5.5744	+0.0287
09.11 20:30	5.5457	+0.0077
09.11 20:20	5.538	-0.0043
09.11 20:10	5.5423	+0.0323
09.11 20:00	5.51	+0.02
09.11 19:50	5.49	+0.0137
09.11 19:40	5.4763	-0.0263
09.11 19:30	5.5026	+0.0064
09.11 19:20	5.4962	+0.0403
09.11 19:10	5.4559	+0.0345
09.11 19:03	5.4214	+0.0004
09.11 19:00	5.421	+0.0164
09.11 18:50	5.4046	-0.0047
09.11 18:40	5.4093	-0.03
09.11 18:30	5.4393	+0.0096
09.11 18:20	5.4297	+0.0436
09.11 18:10	5.3861	+0.0451
09.11 18:00	5.341	+0.0192
09.11 17:50	5.3218	-0.0465
09.11 17:40	5.3683	-0.0036
09.11 17:30	5.3719	-0.0027
09.11 17:20	5.3746	+0.0016
09.11 17:10	5.373	-0.0101
09.11 17:03	5.3831	+0.0118
09.11 17:00	5.3713	+0.0524
09.11 16:50	5.3189	-0.0127
09.11 16:40	5.3316	-0.0062
09.11 16:30	5.3378	+0.0571
09.11 16:20	5.2807	+0.006
09.11 16:10	5.2747	+0.0098
09.11 16:00	5.2649	-0.082
09.11 15:50	5.3469	-0.0022
09.11 15:40	5.3491	-0.0281
09.11 15:30	5.3772	-0.0009
09.11 15:20	5.3781	-0.0122
09.11 15:10	5.3903	-0.0199
09.11 15:03	5.4102	-0.002
09.11 15:00	5.4122	+0.0047
09.11 14:50	5.4075	+0.0388
09.11 14:40	5.3687	-0.0189
09.11 14:30	5.3876	+0.0052
09.11 14:20	5.3824	-0.1164
09.11 14:10	5.4988	+0.0001
09.11 14:00	5.4987	-0.0034
09.11 13:50	5.5021	+0.0236
09.11 13:40	5.4785	+0.0069
09.11 13:30	5.4716	+0.0203
09.11 13:20	5.4513	-0.0358
09.11 13:10	5.4871	+0.01
09.11 13:03	5.4771	+0.0109
09.11 13:00	5.4662	+0.0552
09.11 12:50	5.411	-0.0135
09.11 12:40	5.4245	-0.0862
09.11 12:30	5.5107	+0.0143
09.11 12:20	5.4964	+0.0477
09.11 12:10	5.4487	-0.0114
09.11 12:00	5.4601	-0.0105
09.11 11:50	5.4706	-0.0549
09.11 11:40	5.5255	-0.0303
09.11 11:30	5.5558	-0.0538
09.11 11:20	5.6096	-0.0195
09.11 11:10	5.6291	-0.0177
09.11 11:03	5.6468	-0.0058
09.11 11:00	5.6526	+0.0067
09.11 10:50	5.6459	-0.0056
09.11 10:40	5.6515	-0.0368
09.11 10:30	5.6883	+0.0235
09.11 10:20	5.6648	+0.014
09.11 10:10	5.6508	+0.0436
09.11 10:00	5.6072	+0.059
09.11 09:50	5.5482	+0.0197
09.11 09:40	5.5285	+0.0028
09.11 09:30	5.5257	-0.0252
09.11 09:20	5.5509	+0.0264
09.11 09:10	5.5245	-0.038
09.11 09:03	5.5625	+0.0022
09.11 09:00	5.5603	+0.0069
09.11 08:50	5.5534	-0.0365
09.11 08:40	5.5899	+0.0369
09.11 08:30	5.553	+0.0107
09.11 08:20	5.5423	+0.0619
09.11 08:10	5.4804	+0.0429
09.11 08:00	5.4375	+0.014
09.11 07:50	5.4235	+0.0321
09.11 07:40	5.3914	+0.0291
09.11 07:30	5.3623	-0.099
09.11 07:20	5.4613	+0.0144
09.11 07:10	5.4469	-0.002
09.11 07:03	5.4489	-0.0015
09.11 07:00	5.4504	+0.0411
09.11 06:50	5.4093	-0.0763
09.11 06:40	5.4856	-0.0331
09.11 06:30	5.5187	-0.0271
09.11 06:20	5.5458	+0.0104
09.11 06:10	5.5354	+0.0661
09.11 06:00	5.4693	-0.0228
09.11 05:50	5.4921	+0.0427
09.11 05:40	5.4494	-0.004
09.11 05:30	5.4534	-0.0017
09.11 05:20	5.4551	-0.0133
09.11 05:10	5.4684	-0.1084
09.11 05:03	5.5768	+0.0054
09.11 05:00	5.5714	-0.0724
09.11 04:50	5.6438	-0.0504
09.11 04:40	5.6942	-0.0044
09.11 04:30	5.6986	+0.0597
09.11 04:20	5.6389	+0.066
09.11 04:10	5.5729	-0.0711
09.11 04:00	5.644	-0.0587
09.11 03:50	5.7027	-0.0662
09.11 03:40	5.7689	+0.0053
09.11 03:30	5.7636	-0.001
09.11 03:20	5.7646	-0.0406
09.11 03:10	5.8052	-0.0103
09.11 03:03	5.8155	+0.0223
09.11 03:00	5.7932	+0.0011
09.11 02:50	5.7921	+0.0421
09.11 02:40	5.75	+0.0576
09.11 02:30	5.6924	-0.0171
09.11 02:20	5.7095	-0.0281
09.11 02:10	5.7376	-0.0316
09.11 02:00	5.7692	-0.008
09.11 01:50	5.7772	-0.0041
09.11 01:40	5.7813	-0.015
09.11 01:30	5.7963	+0.0288
09.11 01:20	5.7675	-0.0406
09.11 01:10	5.8081	+0.0047
09.11 01:03	5.8034	-0.0261
09.11 01:00	5.8295

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.7662

макс: 5.8978

за неделю:

5.606

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
10.11 00:30	5.606	+0.0018
09.11 23:55	5.6128	+0.0169
09.11 22:50	5.5664	-0.0147
09.11 21:50	5.5892	+0.0272
09.11 20:50	5.5624	+0.02
09.11 19:50	5.49	+0.0164
09.11 18:50	5.4046	+0.0192
09.11 17:50	5.3218	+0.0524
09.11 16:50	5.3189	-0.082
09.11 15:50	5.3469	+0.0047
09.11 14:50	5.4075	-0.0034
09.11 13:50	5.5021	+0.0552
09.11 12:50	5.411	-0.0105
09.11 11:50	5.4706	+0.0067
09.11 10:50	5.6459	+0.059
09.11 09:50	5.5482	+0.0069
09.11 08:50	5.5534	+0.014
09.11 07:50	5.4235	+0.0411
09.11 06:50	5.4093	-0.0228
09.11 05:50	5.4921	-0.0724
09.11 04:50	5.6438	-0.0587
09.11 03:50	5.7027	+0.0011
09.11 02:50	5.7921	-0.008
09.11 01:50	5.7772	+0.1819
09.11 00:50	5.6476	+0.0085
08.11 23:50	5.6024	+0.0219
08.11 22:50	5.5416	-0.0189
08.11 21:50	5.5407	-0.0023
08.11 20:50	5.5824	+0.023
08.11 19:50	5.5158	+0.0066
08.11 18:50	5.4895	+0.0027
08.11 17:50	5.5047	+0.002
08.11 16:50	5.5038	-0.016
08.11 15:50	5.5628	-0.0047
08.11 14:50	5.5416	+0.0173
08.11 13:50	5.558	+0.013
08.11 12:50	5.5199	+0.0078
08.11 11:50	5.5024	-0.0096
08.11 10:50	5.486	-0.0209
08.11 09:50	5.5394	-0.0233
08.11 08:50	5.5372	-0.0053
08.11 07:50	5.5757	+0.0091
08.11 06:50	5.4495	+0.0002
08.11 05:50	5.4299	+0.0124
08.11 04:50	5.3987	+0.0067
08.11 03:50	5.373	-0.0024
08.11 02:50	5.2984	+0.0709
08.11 01:50	5.2554	-0.0125
08.11 00:50	5.3077	+0.0137
07.11 23:50	5.3341	-0.0062
07.11 22:50	5.3148	-0.0175
07.11 21:50	5.3524	-0.018
07.11 20:50	5.4536	-0.0367
07.11 19:50	5.4479	-0.047
07.11 18:50	5.4959	-0.021
07.11 17:50	5.4754	+0.0226
07.11 16:50	5.5449	-0.0074
07.11 15:50	5.4963	-0.01
07.11 14:50	5.6218	-0.0248
07.11 13:50	5.6918	+0.016
07.11 12:50	5.7434	-0.0049
07.11 11:50	5.7922	+0.0028
07.11 10:50	5.7859	-0.0031
07.11 09:50	5.7723	+0.0107
07.11 08:50	5.79	-0.0013
07.11 07:50	5.7992	-0.0218
07.11 06:50	5.8533	+0.0452
07.11 05:50	5.7265	+0.0072
07.11 04:50	5.6948	-0.0001
07.11 03:50	5.7574	-0.0331
07.11 02:50	5.7583	-0.0004
07.11 01:50	5.7654	-0.017
07.11 00:50	5.7746	+0.0041
06.11 23:50	5.8313	-0.015
06.11 22:50	5.8347	+0.0086
06.11 21:50	5.8241	-0.0466
06.11 20:50	5.8774	-0.0003
06.11 19:50	5.804	+0.0824
06.11 18:50	5.7527	+0.0896
06.11 17:50	5.5775	-0.0245
06.11 16:50	5.6458	+0.0197
06.11 15:50	5.6608	+0.0061
06.11 14:50	5.6249	-0.0132
06.11 13:50	5.6854	-0.013
06.11 12:50	5.6255	+0.0473
06.11 11:50	5.6792	-0.005
06.11 10:50	5.6521	-0.0045
06.11 09:50	5.7181	+0.0257
06.11 08:50	5.6692	+0.0507
06.11 07:50	5.619	-0.0092
06.11 06:50	5.6708	-0.1231
06.11 05:50	5.7605	-0.0138
06.11 04:50	5.843	-0.0039
06.11 03:50	5.7765	-0.0221
06.11 02:50	5.8729	-0.031
06.11 01:50	5.8978	+0.0169
06.11 00:50	5.8342	+0.0103
05.11 23:50	5.7463	+0.0089
05.11 22:50	5.7718	-0.0143
05.11 21:50	5.7241	+0.031
05.11 20:50	5.6707	+0.0099
05.11 19:50	5.5987	+0.0014
05.11 18:50	5.5712	+0.0608
05.11 17:50	5.4082	-0.0041
05.11 16:50	5.1173	-0.0235
05.11 15:50	5.182	+0.0397
05.11 14:50	4.9445	-0.022
05.11 13:50	4.9811	-0.0043
05.11 12:50	4.9782	+0.0102
05.11 11:50	4.9213	+0.0139
05.11 10:50	4.9377	-0.0385
05.11 09:30	4.9442	+0.0154
05.11 08:50	4.9161	+0.0334
05.11 07:50	4.8022	+0.0521
05.11 06:50	4.7978	-0.0048
05.11 05:50	4.7662	+0.0082
05.11 04:50	4.8534	+0.039
05.11 03:50	4.9272	+0.0421
05.11 02:50	4.8555	-0.0488
05.11 01:50	4.8626	-0.0191
05.11 00:50	4.9734	-0.0195
04.11 23:50	4.9763	+0.0159
04.11 22:50	4.9676	+0.0065
04.11 21:50	4.9976	-0.012
04.11 20:50	4.9716	+0.0228
04.11 19:50	4.9375	+0.027
04.11 18:50	4.8284	+0.0892
04.11 17:50	4.7706	+0.0121
04.11 16:50	4.9269	+0.0186
04.11 15:50	4.91	+0.0562
04.11 14:50	4.7928	+0.0005
04.11 13:50	4.8889	+0.0416
04.11 12:50	4.7918	-0.0847
04.11 11:50	4.943	+0.0509
04.11 10:50	4.8441	-0.0848
04.11 09:50	4.8698	+0.1467
04.11 08:50	4.7711	-0.1743
04.11 07:50	5.2769	-0.0539
04.11 06:50	5.3869	+0.0069
04.11 05:50	5.1997	+0.0064
04.11 04:50	5.1604	-0.0638
04.11 03:50	5.121	+0.012
04.11 02:50	5.1109	-0.0108
04.11 01:50	5.1533	+0.0254
04.11 00:50	5.0892	-0.0019
03.11 23:50	5.188	+0.0012
03.11 22:50	5.2198	+0.0476
03.11 21:50	5.1835	+0.023
03.11 20:50	5.1243	-0.0339
03.11 19:50	5.1791	-0.0007
03.11 18:50	5.0763	+0.014
03.11 17:50	5.0815	-0.0267
03.11 16:50	5.022	-0.017
03.11 15:50	5.04	+0.0023
03.11 14:50	5.1468	+0.0591
03.11 13:50	5.1021	+0.004
03.11 12:50	5.1278	-0.0685
03.11 11:50	5.287	+0.0358
03.11 10:50	5.3255	-0.0067
03.11 09:50	5.2507	+0.0042
03.11 08:50	5.1852	+0.034
03.11 07:50	5.0757	+0.0314
03.11 06:50	4.9869	+0.0094
03.11 05:50	5.0731	+0.0498
03.11 04:50	4.9298	-0.0306
03.11 03:50	4.962	-0.012
03.11 02:50	4.9909	-0.0167
03.11 01:50	5.1967	-0.1272
03.11 00:50	5.3284

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 4.1731

макс: 6.0356

за месяц:

5.606

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
08.11.2026	5.5198	-0.0501
07.11.2026	5.5699	-0.1694
06.11.2026	5.7393	+0.5359
05.11.2026	5.2034	+0.2269
04.11.2026	4.9765	-0.1459
03.11.2026	5.1224	+0.4042
02.11.2026	4.7182	-0.0377
01.11.2026	4.7559	-0.9247
31.10.2026	5.6806	-0.1649
30.10.2026	5.8455	+0.3577
29.10.2026	5.4878	+0.0987
28.10.2026	5.3891	-0.418
27.10.2026	5.8071	-0.2285
26.10.2026	6.0356	+0.1128
25.10.2026	5.9228	-0.0498
24.10.2026	5.9726	+0.4749
23.10.2026	5.4977	+0.0701
22.10.2026	5.4276	+0.2359
21.10.2026	5.1917	-0.1503
20.10.2026	5.342	-0.2242
19.10.2026	5.5662	+0.0439
18.10.2026	5.5223	+0.2969
17.10.2026	5.2254	+0.3836
16.10.2026	4.8418	-0.0531
15.10.2026	4.8949	+0.5901
14.10.2026	4.3048	-0.1118
13.10.2026	4.4166	+0.0637
12.10.2026	4.3529	+0.1798
11.10.2026	4.1731	-0.0364
10.10.2026	4.2095	-0.1957
09.10.2026	4.4052

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 2.4935

макс: 8.5579

за квартал:

5.606

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
08.11.2026	5.5198	-0.0501
07.11.2026	5.5699	-0.1694
06.11.2026	5.7393	+0.5359
05.11.2026	5.2034	+0.2269
04.11.2026	4.9765	-0.1459
03.11.2026	5.1224	+0.4042
02.11.2026	4.7182	-0.0377
01.11.2026	4.7559	-0.9247
31.10.2026	5.6806	-0.1649
30.10.2026	5.8455	+0.3577
29.10.2026	5.4878	+0.0987
28.10.2026	5.3891	-0.418
27.10.2026	5.8071	-0.2285
26.10.2026	6.0356	+0.1128
25.10.2026	5.9228	-0.0498
24.10.2026	5.9726	+0.4749
23.10.2026	5.4977	+0.0701
22.10.2026	5.4276	+0.2359
21.10.2026	5.1917	-0.1503
20.10.2026	5.342	-0.2242
19.10.2026	5.5662	+0.0439
18.10.2026	5.5223	+0.2969
17.10.2026	5.2254	+0.3836
16.10.2026	4.8418	-0.0531
15.10.2026	4.8949	+0.5901
14.10.2026	4.3048	-0.1118
13.10.2026	4.4166	+0.0637
12.10.2026	4.3529	+0.1798
11.10.2026	4.1731	-0.0364
10.10.2026	4.2095	-0.1957
09.10.2026	4.4052	-0.1125
08.10.2026	4.5177	+0.2002
07.10.2026	4.3175	+0.1017
06.10.2026	4.2158	+0.1351
05.10.2026	4.0807	+0.0586
04.10.2026	4.0221	+0.5893
02.10.2026	3.4328	+0.2286
01.10.2026	3.2042	+0.0962
30.09.2026	3.108	+0.115
29.09.2026	2.993	+0.052
28.09.2026	2.941	-0.1631
27.09.2026	3.1041	-0.0839
25.09.2026	3.188	+0.0492
24.09.2026	3.1388	+0.1512
23.09.2026	2.9876	-0.0919
22.09.2026	3.0795	+0.0039
21.09.2026	3.0756	-0.2061
20.09.2026	3.2817	+0.353
19.09.2026	2.9287	+0.1166
18.09.2026	2.8121	-0.2623
17.09.2026	3.0744	+0.0488
16.09.2026	3.0256	+0.1493
15.09.2026	2.8763	+0.0726
14.09.2026	2.8037	+0.2791
13.09.2026	2.5246	+0.0311
12.09.2026	2.4935	-0.0115
11.09.2026	2.505	-1.1483
10.09.2026	3.6533	+0.3822
09.09.2026	3.2711	-0.4246
08.09.2026	3.6957	-0.1646
07.09.2026	3.8603	+0.591
06.09.2026	3.2693	+0.2238
05.09.2026	3.0455	-0.7586
04.09.2026	3.8041	-0.1148
03.09.2026	3.9189	-0.3265
02.09.2026	4.2454	+0.5832
01.09.2026	3.6622	+0.6825
31.08.2026	2.9797	-0.345
30.08.2026	3.3247	-2.8685
29.08.2026	6.1932	-0.0425
28.08.2026	6.2357	-0.1639
27.08.2026	6.3996	-1.0694
26.08.2026	7.469	+0.2861
23.08.2026	7.1829	+1.2275
22.08.2026	5.9554	+0.6036
21.08.2026	5.3518	-0.6279
20.08.2026	5.9797	-2.452
19.08.2026	8.4317	-0.1262
18.08.2026	8.5579

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот