Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к 牛来 (Niu Lai)

    Все криптовалюты » Китайский юань » 牛来 (Niu Lai)

    Курс 牛来 (Niu Lai) (牛来) к китайскому юаню (CNY)

    Обновлено: 24.10.2026 09:30:01
    Стоимость 牛来 (Niu Lai) (牛来) на текущий момент составляет 0.37752 CNY, а общий объем торгов за 24 часа – 64 813 557 CNY. Рыночная капитализация составляет 377 520 594 CNY. За последние 24 часа курс 牛来 (Niu Lai) относительно китайского юаня снизился на -5.45%. Изменение за неделю составило -11.14%.

    =
    Калькулятор 牛来 - CNY / Обратный расчет: курс китайского юаня к 牛来 (Niu Lai)
    Покупать 牛来?Продавать 牛来?
    33%67%

    Графики

    Динамика изменения курса 牛来 (niu lai) относительно китайского юаня, за 1 牛来:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.35806
      макс: 0.40449
      за сутки:
        0.37752

      Таблица изменений курса 牛来 (niu lai) : показать

      ДатаКурс+/-
      24.10 09:300.37752-0.00147
      24.10 09:200.37899+0.00395
      24.10 09:100.37504-0.00315
      24.10 09:030.37819+0.00074
      24.10 09:000.37745+0.00203
      24.10 08:500.37542+0.00237
      24.10 08:400.37305+0.00135
      24.10 08:300.3717-0.00023
      24.10 08:200.37193-0.00046
      24.10 08:100.37239-0.00068
      24.10 08:000.37307+0.00099
      24.10 07:500.37208+0.00064
      24.10 07:400.37144+0.00124
      24.10 07:300.3702+0.00109
      24.10 07:200.36911+0.00047
      24.10 07:100.36864-0.0013
      24.10 07:030.36994-0.00014
      24.10 07:000.37008-0.00125
      24.10 06:500.37133+0.00025
      24.10 06:400.37108+0.0014
      24.10 06:300.36968+0.00059
      24.10 06:200.36909-0.00045
      24.10 06:100.36954-0.0002
      24.10 06:000.36974-0.00033
      24.10 05:500.37007+0.00125
      24.10 05:400.36882+0.0014
      24.10 05:300.36742-0.0005
      24.10 05:200.36792+0.00065
      24.10 05:100.36727-0.00018
      24.10 05:030.36745-0.00017
      24.10 05:000.36762+0.00183
      24.10 04:500.36579+0.00112
      24.10 04:400.36467-0.00143
      24.10 04:300.3661-2.0E-5
      24.10 04:200.36612+0.00112
      24.10 04:100.365+0.00269
      24.10 04:000.36231+0.00084
      24.10 03:500.36147-0.00471
      24.10 03:400.36618-0.001
      24.10 03:300.36718+0.00102
      24.10 03:200.36616+0.00057
      24.10 03:100.36559+0.00104
      24.10 03:030.36455+0.004
      24.10 02:500.36055+0.00249
      24.10 02:400.35806-0.00725
      24.10 02:300.36531+0.00152
      24.10 02:200.36379-0.00106
      24.10 02:100.36485+0.0001
      24.10 02:000.36475-0.00172
      24.10 01:500.36647-0.00353
      24.10 01:400.37-0.00318
      24.10 01:300.37318-0.00139
      24.10 01:200.37457-0.00011
      24.10 01:100.37468+0.00066
      24.10 01:030.37402+0.00051
      24.10 01:000.37351-0.00142
      24.10 00:500.37493+0.00219
      24.10 00:400.37274+0.00031
      24.10 00:300.37243-0.00051
      24.10 00:200.37294+0.00351
      24.10 00:100.36943-0.00029
      24.10 00:000.36972-0.00071
      23.10 23:500.37043+0.00162
      23.10 23:400.36881+0.0025
      23.10 23:300.36631+0.00096
      23.10 23:200.36535-0.00462
      23.10 23:100.36997-0.00511
      23.10 23:030.37508-0.00458
      23.10 23:000.37966-0.00098
      23.10 22:500.38064-0.00063
      23.10 22:400.38127-0.00056
      23.10 22:300.38183-0.00887
      23.10 22:200.3907-0.00373
      23.10 22:100.39443-0.00043
      23.10 22:000.39486-0.00107
      23.10 21:500.39593-0.00137
      23.10 21:400.3973+0.00095
      23.10 21:300.39635+0.00013
      23.10 21:200.39622-0.00047
      23.10 21:100.39669-0.00118
      23.10 21:030.39787+0.00049
      23.10 21:000.39738+3.0E-5
      23.10 20:500.39735+0.00028
      23.10 20:400.39707-0.00196
      23.10 20:300.39903-0.00035
      23.10 20:200.39938+0.00046
      23.10 20:100.39892-0.00279
      23.10 20:000.40171-0.00243
      23.10 19:500.40414+6.0E-5
      23.10 19:400.40408+0.00228
      23.10 19:300.4018+0.0001
      23.10 19:200.4017+0.00087
      23.10 19:100.40083+0.00087
      23.10 19:030.39996-0.00038
      23.10 19:000.40034+0.00212
      23.10 18:500.39822+0.00116
      23.10 18:400.39706-0.00153
      23.10 18:300.39859+0.00101
      23.10 18:200.39758-0.00097
      23.10 18:100.39855-0.00329
      23.10 18:000.40184+0.00248
      23.10 17:500.39936+0.00098
      23.10 17:400.39838+0.00197
      23.10 17:300.39641+0.00051
      23.10 17:200.3959-0.00438
      23.10 17:100.40028+0.0003
      23.10 17:030.39998+0.00018
      23.10 17:000.3998-0.00074
      23.10 16:500.40054+0.00405
      23.10 16:400.39649-0.00224
      23.10 16:300.39873-0.00081
      23.10 16:200.39954-0.00075
      23.10 16:100.40029-0.00032
      23.10 16:000.40061-0.00077
      23.10 15:500.40138-0.00075
      23.10 15:400.40213-0.00067
      23.10 15:300.4028+0.00348
      23.10 15:200.39932-0.00016
      23.10 15:100.39948-0.00069
      23.10 15:030.40017-0.00111
      23.10 15:000.40128-0.00321
      23.10 14:500.40449+0.00247
      23.10 14:400.40202+0.00281
      23.10 14:300.39921+0.00184
      23.10 14:200.39737+0.00153
      23.10 14:100.39584+0.00014
      23.10 14:000.3957+0.00139
      23.10 13:500.39431-0.00087
      23.10 13:400.39518+0.00041
      23.10 13:300.39477-0.00071
      23.10 13:200.39548-0.0007
      23.10 13:100.39618-0.00069
      23.10 13:030.39687-0.00016
      23.10 13:000.39703+0.00141
      23.10 12:500.39562-4.0E-5
      23.10 12:400.39566-0.00234
      23.10 12:300.398-0.00183
      23.10 12:200.39983-0.00118
      23.10 12:100.40101+0.00227
      23.10 12:000.39874-0.00017
      23.10 11:500.39891-0.00062
      23.10 11:400.39953+0.00029
      23.10 11:300.39924+0.00156
      23.10 11:200.39768+0.00031
      23.10 11:100.39737-0.00074
      23.10 11:030.39811-0.00015
      23.10 11:000.39826-0.00027
      23.10 10:500.39853+0.00034
      23.10 10:400.39819+0.00152
      23.10 10:300.39667-0.0001
      23.10 10:200.39677+0.00018
      23.10 10:100.39659-0.00269
      23.10 10:000.39928
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.35806
      макс: 0.42822
      за неделю:
        0.37752

      Таблица изменений курса 牛来 (niu lai) : показать

      ДатаКурс+/-
      24.10 09:300.37752+0.00203
      24.10 08:500.37542+0.00099
      24.10 07:500.37208-0.00125
      24.10 06:500.37133-0.00033
      24.10 05:500.37007+0.00183
      24.10 04:500.36579+0.00084
      24.10 03:500.36147+0.004
      24.10 02:500.36055-0.00172
      24.10 01:500.36647-0.00142
      24.10 00:500.37493-0.00071
      23.10 23:500.37043-0.00098
      23.10 22:500.38064-0.00107
      23.10 21:500.39593+3.0E-5
      23.10 20:500.39735-0.00243
      23.10 19:500.40414+0.00212
      23.10 18:500.39822+0.00248
      23.10 17:500.39936-0.00074
      23.10 16:500.40054-0.00077
      23.10 15:500.40138-0.00321
      23.10 14:500.40449+0.00139
      23.10 13:500.39431+0.00141
      23.10 12:500.39562-0.00017
      23.10 11:500.39891-0.00027
      23.10 10:500.39853-0.00061
      23.10 09:500.39989+0.00117
      23.10 08:500.40104+0.00026
      23.10 07:500.39145+0.00211
      23.10 06:500.38548+0.00088
      23.10 05:500.38419-0.00191
      23.10 04:500.38847+0.0005
      23.10 03:500.38431+0.00061
      23.10 02:500.38081-0.00068
      23.10 01:500.38212+0.00067
      23.10 00:500.38305-0.0004
      22.10 23:500.38277+0.00108
      22.10 22:500.38441-0.0008
      22.10 21:500.38934+0.00052
      22.10 20:500.39068-0.00519
      22.10 19:500.39127-0.00479
      22.10 18:500.39894-0.0005
      22.10 17:500.40331+0.00289
      22.10 16:500.3996-0.00142
      22.10 15:500.40045+4.0E-5
      22.10 14:500.39983-0.00029
      22.10 13:500.39661+0.00019
      22.10 12:500.39287-0.00018
      22.10 11:500.39255+0.00038
      22.10 10:500.39379-0.00062
      22.10 09:500.39317-0.00013
      22.10 08:500.39521-0.00059
      22.10 07:500.39665+0.0005
      22.10 06:500.39784-0.00179
      22.10 05:500.40254-0.00248
      22.10 04:500.40985-0.00013
      22.10 03:500.41588-0.00059
      22.10 02:500.41466+4.0E-5
      22.10 01:500.41567+0.00095
      22.10 00:500.42344-0.00127
      21.10 23:500.42565-0.00062
      21.10 22:500.42672-0.0029
      21.10 21:500.42822+0.00061
      21.10 20:500.42286-0.00199
      21.10 19:500.42096+0.00179
      21.10 18:500.41925+0.00463
      21.10 17:500.4202-0.00072
      21.10 16:500.41071-0.00035
      21.10 15:500.40849-0.0001
      21.10 14:500.41313+0.00048
      21.10 13:500.40956-0.00189
      21.10 12:500.41206-0.00231
      21.10 11:500.41291-0.00019
      21.10 10:500.41489-0.00045
      21.10 09:500.41457-0.00101
      21.10 08:500.41136+0.00054
      21.10 07:500.41305-0.00126
      21.10 06:500.41301+0.00236
      21.10 05:500.41314-0.0006
      21.10 04:500.41783-7.0E-5
      21.10 03:500.42259+0.0003
      21.10 02:500.41679-0.00182
      21.10 01:500.42197-0.00169
      21.10 00:500.42131+0.00212
      20.10 23:500.4175+0.00041
      20.10 22:500.41446-0.00059
      20.10 21:500.41234-0.00039
      20.10 20:500.41784-0.00076
      20.10 19:500.4185+0.00215
      20.10 18:500.40999-0.00119
      20.10 17:500.42472+0.00111
      20.10 16:500.4071+0.00178
      20.10 15:500.40074-6.0E-5
      20.10 14:500.39489+0.00112
      20.10 13:500.39456+0.00029
      20.10 12:500.39969-0.00114
      20.10 11:500.39504-0.00023
      20.10 10:500.39666-8.0E-5
      20.10 09:500.40185-0.00034
      20.10 08:500.40155+0.00972
      20.10 07:500.4027+0.00024
      20.10 06:500.40377+0.00279
      20.10 05:500.38657-0.00028
      20.10 04:500.38517+0.00069
      20.10 03:500.38162-0.00036
      20.10 02:500.38748-0.00101
      20.10 01:500.38933+0.00058
      20.10 00:500.38676-8.0E-5
      19.10 23:500.38088-0.00129
      19.10 22:500.37735+0.00084
      19.10 21:500.37594+5.0E-5
      19.10 20:500.3756-0.0006
      19.10 19:500.38109-0.00117
      19.10 18:500.38143-0.00056
      19.10 17:500.3873-0.00168
      19.10 16:500.38745+0.00026
      19.10 15:500.38818-0.0001
      19.10 14:500.38745-0.00144
      19.10 13:500.39177-0.00034
      19.10 12:500.39683-0.00068
      19.10 11:500.39776+0.00279
      19.10 10:500.39361+0.00271
      19.10 09:500.38631-0.00024
      19.10 08:500.38485-0.00094
      19.10 07:500.38735-0.00278
      19.10 06:500.3905-0.0007
      19.10 05:500.39372-0.00151
      19.10 04:500.39462+0.00016
      19.10 03:500.39666+0.00148
      19.10 02:500.38927+0.00186
      19.10 01:500.39003+0.00024
      19.10 00:500.37665+8.0E-5
      18.10 23:500.36968-0.00369
      18.10 22:500.37313+0.00013
      18.10 21:500.38311-0.00133
      18.10 20:500.38503-0.00185
      18.10 19:500.39108+0.00116
      18.10 18:500.38839+7.0E-5
      18.10 17:530.39213-9.0E-5
      18.10 16:500.39509+0.00101
      18.10 15:500.39747+0.00055
      18.10 14:500.39669+0.00042
      18.10 13:500.40019+0.00053
      18.10 12:500.39966+0.0017
      18.10 11:500.39529-0.00296
      18.10 10:500.39599+0.00046
      18.10 09:500.39796-0.00157
      18.10 08:500.39445+0.00344
      18.10 07:500.39994-0.00072
      18.10 06:500.40308+0.01361
      18.10 05:500.38784-0.00023
      18.10 04:500.38569-0.00035
      18.10 03:500.39277+0.00588
      18.10 02:500.39375+0.00348
      18.10 01:500.38265-0.00089
      18.10 00:500.37885-0.0006
      17.10 23:500.39871+0.00017
      17.10 22:500.39969+0.00124
      17.10 21:500.39854+0.00104
      17.10 20:500.39373-0.00317
      17.10 19:500.40382+0.00014
      17.10 18:500.4072+0.00027
      17.10 17:500.41358-0.00023
      17.10 16:500.41306-0.00038
      17.10 15:500.42091-0.00186
      17.10 14:500.42464-0.00263
      17.10 13:500.42782-0.00043
      17.10 12:500.42355-9.0E-5
      17.10 11:500.42559+0.00102
      17.10 10:500.42602-0.00087
      17.10 09:500.42487
    • * на графике представлен средесуточный курс 牛来 (niu lai) в течение последних 30 дней.
      мин: 0.35806
      макс: 0.74135
      за месяц:
        0.37752
      Таблица изменений курса 牛来 (niu lai) : показать
      ДатаКурс+/-
      23.10.20260.3906-0.00477
      22.10.20260.39537-0.02106
      21.10.20260.41643+0.01188
      20.10.20260.40455+0.01699
      19.10.20260.38756-0.00377
      18.10.20260.39133-0.02224
      17.10.20260.41357-0.03296
      16.10.20260.44653+0.00624
      15.10.20260.44029-0.06144
      14.10.20260.50173+0.00885
      13.10.20260.49288-0.00672
      12.10.20260.4996-0.02453
      11.10.20260.52413+0.00453
      10.10.20260.5196+0.02306
      09.10.20260.49654+0.01198
      08.10.20260.48456-0.02074
      07.10.20260.5053-0.0171
      06.10.20260.5224-0.01554
      05.10.20260.53794-0.0082
      04.10.20260.54614-0.09452
      02.10.20260.64066-0.03858
      01.10.20260.67924-0.02245
      30.09.20260.70169-0.0303
      29.09.20260.73199-0.00936
      28.09.20260.74135+0.03144
      27.09.20260.70991+0.02028
      25.09.20260.68963-0.01339
      24.09.20260.70302-0.03734
      23.09.20260.74036
    • * на графике представлен средесуточный курс 牛来 (niu lai) в течение последних 3 месяцев.
      мин: 0.26307
      макс: 0.88724
      за квартал:
        0.37752
      Таблица изменений курса 牛来 (niu lai) : показать
      ДатаКурс+/-
      23.10.20260.3906-0.00477
      22.10.20260.39537-0.02106
      21.10.20260.41643+0.01188
      20.10.20260.40455+0.01699
      19.10.20260.38756-0.00377
      18.10.20260.39133-0.02224
      17.10.20260.41357-0.03296
      16.10.20260.44653+0.00624
      15.10.20260.44029-0.06144
      14.10.20260.50173+0.00885
      13.10.20260.49288-0.00672
      12.10.20260.4996-0.02453
      11.10.20260.52413+0.00453
      10.10.20260.5196+0.02306
      09.10.20260.49654+0.01198
      08.10.20260.48456-0.02074
      07.10.20260.5053-0.0171
      06.10.20260.5224-0.01554
      05.10.20260.53794-0.0082
      04.10.20260.54614-0.09452
      02.10.20260.64066-0.03858
      01.10.20260.67924-0.02245
      30.09.20260.70169-0.0303
      29.09.20260.73199-0.00936
      28.09.20260.74135+0.03144
      27.09.20260.70991+0.02028
      25.09.20260.68963-0.01339
      24.09.20260.70302-0.03734
      23.09.20260.74036+0.01934
      22.09.20260.72102-0.00149
      21.09.20260.72251+0.04937
      20.09.20260.67314-0.08114
      19.09.20260.75428-0.02992
      18.09.20260.7842+0.06398
      17.09.20260.72022-0.01201
      16.09.20260.73223-0.03593
      15.09.20260.76816-0.01767
      14.09.20260.78583-0.09046
      13.09.20260.87629-0.01095
      12.09.20260.88724+0.00416
      11.09.20260.88308+0.28025
      10.09.20260.60283-0.0766
      09.09.20260.67943+0.07703
      08.09.20260.6024+0.02478
      07.09.20260.57762-0.10429
      06.09.20260.68191-0.05009
      05.09.20260.732+0.1451
      04.09.20260.5869+0.01795
      03.09.20260.56895+0.04506
      02.09.20260.52389-0.0834
      01.09.20260.60729-0.14603
      31.08.20260.75332+0.07766
      30.08.20260.67566+0.31295
      29.08.20260.36271+0.00074
      28.08.20260.36197+0.0079
      27.08.20260.35407+0.05173
      26.08.20260.30234-0.01102
      23.08.20260.31336-0.06458
      22.08.20260.37794-0.04212
      21.08.20260.42006+0.04439
      20.08.20260.37567+0.10745
      19.08.20260.26822+0.00515
      18.08.20260.26307

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.