Курсы криптовалют к 牛来 (Niu Lai)

Bitcoin 80736.05
Эфириум 2377.06
Tether USDt 0.9987
BNB 737.57
XRP 1.2892
USDC 0.99979
Solana 102.21
TRON 0.32966
Zcash 1174.56
Hyperliquid 76.6132
Dogecoin 0.07824
Monero 585.49
Chainlink 11.7955
UNUS SED LEO 9.0303
Cardano 0.21048
NEAR Protocol 4.6466
Stellar 0.17221
Bitcoin Cash 277.47
Decimal 0.45844
Bitway 1.7286

Все криптовалюты » Китайский юань » 牛来 (Niu Lai)

Курс китайского юаня (CNY) к 牛来 (Niu Lai) (牛来)

Обновлено: 24.10.2026 10:10:01


	=
Калькулятор CNY - 牛来 / Обратный расчет: курс 牛来 (Niu Lai) к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно 牛来 (niu lai), за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.4723

макс: 2.7928

за сутки:

2.6651

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
24.10 10:10	2.6651	+0.0091
24.10 10:00	2.656	+0.0011
24.10 09:50	2.6549	-0.0031
24.10 09:40	2.658	+0.0091
24.10 09:30	2.6489	+0.0103
24.10 09:20	2.6386	-0.0278
24.10 09:10	2.6664	+0.0222
24.10 09:03	2.6442	-0.0051
24.10 09:00	2.6493	-0.0144
24.10 08:50	2.6637	-0.0169
24.10 08:40	2.6806	-0.0097
24.10 08:30	2.6903	+0.0016
24.10 08:20	2.6887	+0.0034
24.10 08:10	2.6853	+0.0049
24.10 08:00	2.6804	-0.0072
24.10 07:50	2.6876	-0.0046
24.10 07:40	2.6922	-0.009
24.10 07:30	2.7012	-0.0081
24.10 07:20	2.7093	-0.0033
24.10 07:10	2.7126	+0.0094
24.10 07:03	2.7032	+0.0011
24.10 07:00	2.7021	+0.0091
24.10 06:50	2.693	-0.0018
24.10 06:40	2.6948	-0.0102
24.10 06:30	2.705	-0.0044
24.10 06:20	2.7094	+0.0034
24.10 06:10	2.706	+0.0014
24.10 06:00	2.7046	+0.0024
24.10 05:50	2.7022	-0.0092
24.10 05:40	2.7114	-0.0103
24.10 05:30	2.7217	+0.0037
24.10 05:20	2.718	-0.0048
24.10 05:10	2.7228	+0.0013
24.10 05:03	2.7215	+0.0013
24.10 05:00	2.7202	-0.0136
24.10 04:50	2.7338	-0.0084
24.10 04:40	2.7422	+0.0107
24.10 04:30	2.7315	+0.0001
24.10 04:20	2.7314	-0.0084
24.10 04:10	2.7398	-0.0203
24.10 04:00	2.7601	-0.0064
24.10 03:50	2.7665	+0.0356
24.10 03:40	2.7309	+0.0075
24.10 03:30	2.7234	-0.0076
24.10 03:20	2.731	-0.0043
24.10 03:10	2.7353	-0.0078
24.10 03:03	2.7431	-0.0305
24.10 02:50	2.7736	-0.0192
24.10 02:40	2.7928	+0.0554
24.10 02:30	2.7374	-0.0115
24.10 02:20	2.7489	+0.008
24.10 02:10	2.7409	-0.0007
24.10 02:00	2.7416	+0.0129
24.10 01:50	2.7287	+0.026
24.10 01:40	2.7027	+0.023
24.10 01:30	2.6797	+0.01
24.10 01:20	2.6697	+0.0008
24.10 01:10	2.6689	-0.0048
24.10 01:03	2.6737	-0.0036
24.10 01:00	2.6773	+0.0101
24.10 00:50	2.6672	-0.0156
24.10 00:40	2.6828	-0.0023
24.10 00:30	2.6851	+0.0037
24.10 00:20	2.6814	-0.0255
24.10 00:10	2.7069	+0.0021
24.10 00:00	2.7048	+0.0052
23.10 23:50	2.6996	-0.0118
23.10 23:40	2.7114	-0.0185
23.10 23:30	2.7299	-0.0072
23.10 23:20	2.7371	+0.0342
23.10 23:10	2.7029	+0.0368
23.10 23:03	2.6661	+0.0321
23.10 23:00	2.634	+0.0069
23.10 22:50	2.6271	+0.0043
23.10 22:40	2.6228	+0.0039
23.10 22:30	2.6189	+0.0594
23.10 22:20	2.5595	+0.0242
23.10 22:10	2.5353	+0.0027
23.10 22:00	2.5326	+0.0069
23.10 21:50	2.5257	+0.0087
23.10 21:40	2.517	-0.006
23.10 21:30	2.523	-0.0009
23.10 21:20	2.5239	+0.0031
23.10 21:10	2.5208	+0.0074
23.10 21:03	2.5134	-0.0031
23.10 21:00	2.5165	-0.0002
23.10 20:50	2.5167	-0.0018
23.10 20:40	2.5185	+0.0124
23.10 20:30	2.5061	+0.0022
23.10 20:20	2.5039	-0.0029
23.10 20:10	2.5068	+0.0174
23.10 20:00	2.4894	+0.015
23.10 19:50	2.4744	-0.0003
23.10 19:40	2.4747	-0.0141
23.10 19:30	2.4888	-0.0006
23.10 19:20	2.4894	-0.0055
23.10 19:10	2.4949	-0.0054
23.10 19:03	2.5003	+0.0024
23.10 19:00	2.4979	-0.0133
23.10 18:50	2.5112	-0.0073
23.10 18:40	2.5185	+0.0097
23.10 18:30	2.5088	-0.0064
23.10 18:20	2.5152	+0.0061
23.10 18:10	2.5091	+0.0205
23.10 18:00	2.4886	-0.0154
23.10 17:50	2.504	-0.0062
23.10 17:40	2.5102	-0.0125
23.10 17:30	2.5227	-0.0032
23.10 17:20	2.5259	+0.0276
23.10 17:10	2.4983	-0.0018
23.10 17:03	2.5001	-0.0012
23.10 17:00	2.5013	+0.0046
23.10 16:50	2.4967	-0.0254
23.10 16:40	2.5221	+0.0141
23.10 16:30	2.508	+0.0051
23.10 16:20	2.5029	+0.0047
23.10 16:10	2.4982	+0.002
23.10 16:00	2.4962	+0.0048
23.10 15:50	2.4914	+0.0046
23.10 15:40	2.4868	+0.0042
23.10 15:30	2.4826	-0.0217
23.10 15:20	2.5043	+0.0011
23.10 15:10	2.5032	+0.0043
23.10 15:03	2.4989	+0.0068
23.10 15:00	2.4921	+0.0198
23.10 14:50	2.4723	-0.0152
23.10 14:40	2.4875	-0.0175
23.10 14:30	2.505	-0.0115
23.10 14:20	2.5165	-0.0098
23.10 14:10	2.5263	-0.0009
23.10 14:00	2.5272	-0.0089
23.10 13:50	2.5361	+0.0056
23.10 13:40	2.5305	-0.0027
23.10 13:30	2.5332	+0.0046
23.10 13:20	2.5286	+0.0045
23.10 13:10	2.5241	+0.0044
23.10 13:03	2.5197	+0.001
23.10 13:00	2.5187	-0.009
23.10 12:50	2.5277	+0.0002
23.10 12:40	2.5275	+0.015
23.10 12:30	2.5125	+0.0114
23.10 12:20	2.5011	+0.0074
23.10 12:10	2.4937	-0.0142
23.10 12:00	2.5079	+0.0011
23.10 11:50	2.5068	+0.0039
23.10 11:40	2.5029	-0.0019
23.10 11:30	2.5048	-0.0098
23.10 11:20	2.5146	-0.002
23.10 11:10	2.5166	+0.0047
23.10 11:03	2.5119	+0.0009
23.10 11:00	2.511

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.3353

макс: 2.7928

за неделю:

2.6651

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
24.10 10:10	2.6651	+0.0011
24.10 09:50	2.6549	-0.0144
24.10 08:50	2.6637	-0.0072
24.10 07:50	2.6876	+0.0091
24.10 06:50	2.693	+0.0024
24.10 05:50	2.7022	-0.0136
24.10 04:50	2.7338	-0.0064
24.10 03:50	2.7665	-0.0305
24.10 02:50	2.7736	+0.0129
24.10 01:50	2.7287	+0.0101
24.10 00:50	2.6672	+0.0052
23.10 23:50	2.6996	+0.0069
23.10 22:50	2.6271	+0.0069
23.10 21:50	2.5257	-0.0002
23.10 20:50	2.5167	+0.015
23.10 19:50	2.4744	-0.0133
23.10 18:50	2.5112	-0.0154
23.10 17:50	2.504	+0.0046
23.10 16:50	2.4967	+0.0048
23.10 15:50	2.4914	+0.0198
23.10 14:50	2.4723	-0.0089
23.10 13:50	2.5361	-0.009
23.10 12:50	2.5277	+0.0011
23.10 11:50	2.5068	+0.0018
23.10 10:50	2.5092	+0.0038
23.10 09:50	2.5007	-0.0072
23.10 08:50	2.4935	-0.0017
23.10 07:50	2.5546	-0.0141
23.10 06:50	2.5942	-0.006
23.10 05:50	2.6029	+0.0128
23.10 04:50	2.5742	-0.0034
23.10 03:50	2.6021	-0.0042
23.10 02:50	2.626	+0.0047
23.10 01:50	2.617	-0.0045
23.10 00:50	2.6106	+0.0028
22.10 23:50	2.6125	-0.0073
22.10 22:50	2.6014	+0.0053
22.10 21:50	2.5684	-0.0034
22.10 20:50	2.5596	+0.0343
22.10 19:50	2.5558	+0.0304
22.10 18:50	2.5067	+0.003
22.10 17:50	2.4795	-0.018
22.10 16:50	2.5025	+0.0088
22.10 15:50	2.4972	-0.0003
22.10 14:50	2.5011	+0.0018
22.10 13:50	2.5214	-0.0012
22.10 12:50	2.5454	+0.0012
22.10 11:50	2.5474	-0.0025
22.10 10:50	2.5394	+0.0039
22.10 09:50	2.5435	+0.0008
22.10 08:50	2.5303	+0.0037
22.10 07:50	2.5211	-0.0032
22.10 06:50	2.5136	+0.0111
22.10 05:50	2.4842	+0.0149
22.10 04:50	2.4399	+0.0007
22.10 03:50	2.4046	+0.0035
22.10 02:50	2.4116	-0.0003
22.10 01:50	2.4058	-0.0053
22.10 00:50	2.3616	+0.0071
21.10 23:50	2.3493	+0.0034
21.10 22:50	2.3435	+0.0159
21.10 21:50	2.3353	-0.0034
21.10 20:50	2.3649	+0.0113
21.10 19:50	2.3755	-0.0101
21.10 18:50	2.3852	-0.0259
21.10 17:50	2.3798	+0.0043
21.10 16:50	2.4348	+0.0021
21.10 15:50	2.4481	+0.0005
21.10 14:50	2.4206	-0.0029
21.10 13:50	2.4417	+0.0112
21.10 12:50	2.4268	+0.0136
21.10 11:50	2.4218	+0.0011
21.10 10:50	2.4103	+0.0026
21.10 09:50	2.4122	+0.006
21.10 08:50	2.431	-0.0032
21.10 07:50	2.421	+0.0074
21.10 06:50	2.4213	-0.0138
21.10 05:50	2.4205	+0.0034
21.10 04:50	2.3933	+0.0004
21.10 03:50	2.3663	-0.0018
21.10 02:50	2.3993	+0.0102
21.10 01:50	2.3699	+0.0096
21.10 00:50	2.3735	-0.0121
20.10 23:50	2.3952	-0.0024
20.10 22:50	2.4128	+0.0035
20.10 21:50	2.4252	+0.0022
20.10 20:50	2.3933	+0.0043
20.10 19:50	2.3895	-0.0127
20.10 18:50	2.4391	+0.0066
20.10 17:50	2.3545	-0.0067
20.10 16:50	2.4564	-0.0111
20.10 15:50	2.4954	+0.0005
20.10 14:50	2.5323	-0.0072
20.10 13:50	2.5345	-0.0019
20.10 12:50	2.502	+0.0073
20.10 11:50	2.5314	+0.0015
20.10 10:50	2.521	+0.0005
20.10 09:50	2.4885	+0.0021
20.10 08:50	2.4903	-0.0585
20.10 07:50	2.4832	-0.0015
20.10 06:50	2.4767	-0.0186
20.10 05:50	2.5869	+0.002
20.10 04:50	2.5962	-0.0047
20.10 03:50	2.6204	+0.0024
20.10 02:50	2.5808	+0.0067
20.10 01:50	2.5685	-0.0039
20.10 00:50	2.5856	+0.0006
19.10 23:50	2.6255	+0.0091
19.10 22:50	2.6501	-0.0059
19.10 21:50	2.66	-0.0004
19.10 20:50	2.6624	+0.0041
19.10 19:50	2.6241	+0.0081
19.10 18:50	2.6217	+0.0037
19.10 17:50	2.582	+0.0112
19.10 16:50	2.581	-0.0017
19.10 15:50	2.5761	+0.0006
19.10 14:50	2.581	+0.0094
19.10 13:50	2.5525	+0.0021
19.10 12:50	2.52	+0.0043
19.10 11:50	2.5141	-0.0179
19.10 10:50	2.5406	-0.0181
19.10 09:50	2.5886	+0.0017
19.10 08:50	2.5984	+0.0062
19.10 07:50	2.5817	+0.0184
19.10 06:50	2.5608	+0.0045
19.10 05:50	2.5399	+0.0097
19.10 04:50	2.5341	-0.0011
19.10 03:50	2.5211	-0.0097
19.10 02:50	2.5689	-0.0121
19.10 01:50	2.5639	-0.0016
19.10 00:50	2.6549	-0.0006
18.10 23:50	2.705	+0.0267
18.10 22:50	2.6801	-0.0009
18.10 21:50	2.6102	+0.009
18.10 20:50	2.5972	+0.0122
18.10 19:50	2.557	-0.0076
18.10 18:50	2.5747	-0.0005
18.10 17:53	2.5502	+0.0005
18.10 16:50	2.5311	-0.0064
18.10 15:50	2.5159	-0.0034
18.10 14:50	2.5208	-0.0026
18.10 13:50	2.4988	-0.0033
18.10 12:50	2.5021	-0.0109
18.10 11:50	2.5298	+0.019
18.10 10:50	2.5253	-0.0029
18.10 09:50	2.5128	+0.0101
18.10 08:50	2.5352	-0.0212
18.10 07:50	2.5003	+0.0044
18.10 06:50	2.4809	-0.0874
18.10 05:50	2.5784	+0.0015
18.10 04:50	2.5928	+0.0023
18.10 03:50	2.546	-0.0374
18.10 02:50	2.5397	-0.0236
18.10 01:50	2.6134	+0.0062
18.10 00:50	2.6396	+0.0038
17.10 23:50	2.5081	-0.0011
17.10 22:50	2.502	-0.0078
17.10 21:50	2.5092	-0.0067
17.10 20:50	2.5398	+0.0196
17.10 19:50	2.4763	-0.0009
17.10 18:50	2.4558	-0.0016
17.10 17:50	2.4179	+0.0013
17.10 16:50	2.421	+0.0022
17.10 15:50	2.3758	+0.0103
17.10 14:50	2.355	+0.0145
17.10 13:50	2.3374	+0.0024
17.10 12:50	2.361	+0.0005
17.10 11:50	2.3497	-0.0056
17.10 10:50	2.3473

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 1.3489

макс: 2.7928

за месяц:

2.6651

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.10.2026	2.5601	+0.0308
22.10.2026	2.5293	+0.1279
21.10.2026	2.4014	-0.0705
20.10.2026	2.4719	-0.1084
19.10.2026	2.5803	+0.0249
18.10.2026	2.5554	+0.1374
17.10.2026	2.418	+0.1785
16.10.2026	2.2395	-0.0317
15.10.2026	2.2712	+0.2781
14.10.2026	1.9931	-0.0358
13.10.2026	2.0289	+0.0273
12.10.2026	2.0016	+0.0937
11.10.2026	1.9079	-0.0167
10.10.2026	1.9246	-0.0893
09.10.2026	2.0139	-0.0498
08.10.2026	2.0637	+0.0847
07.10.2026	1.979	+0.0647
06.10.2026	1.9143	+0.0554
05.10.2026	1.8589	+0.0279
04.10.2026	1.831	+0.2701
02.10.2026	1.5609	+0.0887
01.10.2026	1.4722	+0.0471
30.09.2026	1.4251	+0.059
29.09.2026	1.3661	+0.0172
28.09.2026	1.3489	-0.0597
27.09.2026	1.4086	-0.0414
25.09.2026	1.45	+0.0276
24.09.2026	1.4224	+0.0717
23.09.2026	1.3507

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 1.1271

макс: 3.8013

за квартал:

2.6651

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.10.2026	2.5601	+0.0308
22.10.2026	2.5293	+0.1279
21.10.2026	2.4014	-0.0705
20.10.2026	2.4719	-0.1084
19.10.2026	2.5803	+0.0249
18.10.2026	2.5554	+0.1374
17.10.2026	2.418	+0.1785
16.10.2026	2.2395	-0.0317
15.10.2026	2.2712	+0.2781
14.10.2026	1.9931	-0.0358
13.10.2026	2.0289	+0.0273
12.10.2026	2.0016	+0.0937
11.10.2026	1.9079	-0.0167
10.10.2026	1.9246	-0.0893
09.10.2026	2.0139	-0.0498
08.10.2026	2.0637	+0.0847
07.10.2026	1.979	+0.0647
06.10.2026	1.9143	+0.0554
05.10.2026	1.8589	+0.0279
04.10.2026	1.831	+0.2701
02.10.2026	1.5609	+0.0887
01.10.2026	1.4722	+0.0471
30.09.2026	1.4251	+0.059
29.09.2026	1.3661	+0.0172
28.09.2026	1.3489	-0.0597
27.09.2026	1.4086	-0.0414
25.09.2026	1.45	+0.0276
24.09.2026	1.4224	+0.0717
23.09.2026	1.3507	-0.0362
22.09.2026	1.3869	+0.0028
21.09.2026	1.3841	-0.1015
20.09.2026	1.4856	+0.1598
19.09.2026	1.3258	+0.0506
18.09.2026	1.2752	-0.1133
17.09.2026	1.3885	+0.0228
16.09.2026	1.3657	+0.0639
15.09.2026	1.3018	+0.0293
14.09.2026	1.2725	+0.1313
13.09.2026	1.1412	+0.0141
12.09.2026	1.1271	-0.0053
11.09.2026	1.1324	-0.5264
10.09.2026	1.6588	+0.187
09.09.2026	1.4718	-0.1882
08.09.2026	1.66	-0.0712
07.09.2026	1.7312	+0.2647
06.09.2026	1.4665	+0.1004
05.09.2026	1.3661	-0.3378
04.09.2026	1.7039	-0.0537
03.09.2026	1.7576	-0.1512
02.09.2026	1.9088	+0.2621
01.09.2026	1.6467	+0.3192
31.08.2026	1.3275	-0.1525
30.08.2026	1.48	-1.277
29.08.2026	2.757	-0.0056
28.08.2026	2.7626	-0.0617
27.08.2026	2.8243	-0.4832
26.08.2026	3.3075	+0.1162
23.08.2026	3.1913	+0.5454
22.08.2026	2.6459	+0.2653
21.08.2026	2.3806	-0.2813
20.08.2026	2.6619	-1.0663
19.08.2026	3.7282	-0.0731
18.08.2026	3.8013

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот