Курсы криптовалют к 牛来 (Niu Lai)

Bitcoin 78391.09
Эфириум 2501.08
Tether USDt 0.99971
BNB 721.4
XRP 1.3991
USDC 0.99996
Solana 101.82
TRON 0.3406
Hyperliquid 79.4767
Zcash 1137
Dogecoin 0.08392
Monero 512.22
Chainlink 11.4232
UNUS SED LEO 8.9969
Cardano 0.20803
Stellar 0.19212
Decimal 0.4936
Ethena USDe 0.9998
Dai 0.99987
Bitcoin Cash 222.55

Все криптовалюты » Марокканский дирхам » 牛来 (Niu Lai)

Курс 牛来 (Niu Lai) (牛来) к марокканскому дирхаму (MAD)

Обновлено: 14.09.2026 18:30:01
Стоимость 牛来 (Niu Lai) (牛来) на текущий момент составляет 1.0642 MAD, а общий объем торгов за 24 часа – 515 042 541 MAD. Рыночная капитализация составляет 1 064 241 048 MAD. За последние 24 часа курс 牛来 (Niu Lai) относительно марокканского дирхама снизился на -4.4%. Изменение за неделю составило +38.09%.


	=
Калькулятор 牛来 - MAD / Обратный расчет: курс марокканского дирхама к 牛来 (Niu Lai)

Покупать 牛来?Продавать 牛来?

33%

67%

Графики

Динамика изменения курса 牛来 (niu lai) относительно марокканского дирхама, за 1 牛来:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.96429

макс: 1.1863

за сутки:

1.0642

Таблица изменений курса 牛来 (niu lai) : показать

Дата	Курс	+/-
14.09 18:30	1.0642	-0.0038
14.09 18:20	1.068	-0.007
14.09 18:10	1.075	+0.0021
14.09 18:00	1.0729	+0.0026
14.09 17:50	1.0703	-0.0022
14.09 17:40	1.0725	-0.0066
14.09 17:30	1.0791	+0.004
14.09 17:20	1.0751	+0.0058
14.09 17:10	1.0693	+0.0311
14.09 17:03	1.0382	+0.0147
14.09 17:00	1.0235	+0.0019
14.09 16:50	1.0216	+0.0117
14.09 16:40	1.0099	+0.03989
14.09 16:30	0.97001	+0.00572
14.09 16:20	0.96429	-0.03891
14.09 16:10	1.0032	-0.004
14.09 16:00	1.0072	-0.0061
14.09 15:50	1.0133	-0.0063
14.09 15:40	1.0196	-0.0381
14.09 15:30	1.0577	-0.0065
14.09 15:20	1.0642	+0.0119
14.09 15:10	1.0523	-0.0036
14.09 15:05	1.0559	-0.0021
14.09 15:03	1.058	+0.0008
14.09 15:00	1.0572	-
14.09 14:50	1.0572	+0.0019
14.09 14:40	1.0553	+0.0018
14.09 14:30	1.0535	-0.0063
14.09 14:20	1.0598	-0.0173
14.09 14:10	1.0771	-0.0105
14.09 14:00	1.0876	-0.0009
14.09 13:50	1.0885	-0.0047
14.09 13:40	1.0932	+0.0065
14.09 13:30	1.0867	-0.0063
14.09 13:20	1.093	-0.0023
14.09 13:10	1.0953	+0.0061
14.09 13:03	1.0892	-0.0011
14.09 13:00	1.0903	+0.0111
14.09 12:50	1.0792	+0.005
14.09 12:40	1.0742	-0.0012
14.09 12:30	1.0754	-0.0149
14.09 12:20	1.0903	-0.0053
14.09 12:10	1.0956	-0.0048
14.09 12:00	1.1004	-0.0038
14.09 11:50	1.1042	+0.0123
14.09 11:40	1.0919	-0.0276
14.09 11:30	1.1195	-0.0112
14.09 11:20	1.1307	+0.0062
14.09 11:10	1.1245	+0.0033
14.09 11:05	1.1212	-0.0075
14.09 11:03	1.1287	+0.0002
14.09 11:00	1.1285	-0.0055
14.09 10:50	1.134	+0.0018
14.09 10:40	1.1322	-0.002
14.09 10:30	1.1342	-0.0028
14.09 10:20	1.137	+0.0033
14.09 10:10	1.1337	-0.0267
14.09 10:00	1.1604	-0.0091
14.09 09:50	1.1695	+0.0081
14.09 09:40	1.1614	+0.0167
14.09 09:30	1.1447	+0.0197
14.09 09:20	1.125	-0.011
14.09 09:10	1.136	-0.0007
14.09 09:08	1.1367	+0.0039
14.09 09:03	1.1328	-0.0058
14.09 09:00	1.1386	-0.0133
14.09 08:50	1.1519	+0.0029
14.09 08:40	1.149	+0.0264
14.09 08:30	1.1226	+0.0053
14.09 08:20	1.1173	-0.0014
14.09 08:10	1.1187	-0.0017
14.09 08:00	1.1204	+0.0067
14.09 07:50	1.1137	+0.0215
14.09 07:40	1.0922	-0.0015
14.09 07:30	1.0937	-
14.09 07:20	1.0937	-0.0026
14.09 07:10	1.0963	-0.0085
14.09 07:03	1.1048	-0.0019
14.09 07:00	1.1067	+0.0057
14.09 06:50	1.101	-0.0129
14.09 06:40	1.1139	+0.0093
14.09 06:30	1.1046	-0.0025
14.09 06:20	1.1071	-0.0126
14.09 06:10	1.1197	-0.0119
14.09 06:00	1.1316	-0.0044
14.09 05:50	1.136	+0.0235
14.09 05:40	1.1125	+0.0194
14.09 05:30	1.0931	-0.0018
14.09 05:20	1.0949	+0.0256
14.09 05:10	1.0693	+0.0226
14.09 05:03	1.0467	-0.0046
14.09 05:00	1.0513	+0.0202
14.09 04:50	1.0311	-0.0028
14.09 04:40	1.0339	-0.0394
14.09 04:30	1.0733	-0.0051
14.09 04:20	1.0784	+0.019
14.09 04:10	1.0594	-0.0181
14.09 04:00	1.0775	-0.0139
14.09 03:50	1.0914	-0.016
14.09 03:40	1.1074	-0.0237
14.09 03:30	1.1311	+0.0016
14.09 03:20	1.1295	+0.03
14.09 03:10	1.0995	-0.0079
14.09 03:03	1.1074	-0.0161
14.09 03:00	1.1235	-0.0045
14.09 02:50	1.128	-0.0164
14.09 02:40	1.1444	-0.0031
14.09 02:30	1.1475	-0.0074
14.09 02:20	1.1549	-0.0096
14.09 02:10	1.1645	+0.0167
14.09 02:00	1.1478	-0.0112
14.09 01:50	1.159	-0.0027
14.09 01:40	1.1617	-0.004
14.09 01:30	1.1657	+0.0043
14.09 01:20	1.1614	-0.0016
14.09 01:10	1.163	+0.001
14.09 01:03	1.162	+0.0009
14.09 01:00	1.1611	+0.0012
14.09 00:50	1.1599	+0.0011
14.09 00:40	1.1588	-0.002
14.09 00:30	1.1608	+0.0027
14.09 00:20	1.1581	-0.0038
14.09 00:10	1.1619	-0.0027
14.09 00:00	1.1646	-0.001
13.09 23:50	1.1656	+0.0025
13.09 23:40	1.1631	-0.0086
13.09 23:30	1.1717	-0.0088
13.09 23:20	1.1805	+0.0004
13.09 23:10	1.1801	+0.0064
13.09 23:03	1.1737	+0.0039
13.09 23:00	1.1698	+0.0046
13.09 22:50	1.1652	-0.0027
13.09 22:40	1.1679	+0.001
13.09 22:30	1.1669	-0.0111
13.09 22:20	1.178	-0.0055
13.09 22:10	1.1835	-0.0028
13.09 22:00	1.1863	+0.0056
13.09 21:50	1.1807	+0.0011
13.09 21:40	1.1796	+0.0154
13.09 21:30	1.1642	-0.0076
13.09 21:20	1.1718	-0.002
13.09 21:10	1.1738	+0.0107
13.09 21:03	1.1631	+0.0005
13.09 21:00	1.1626	+0.0034
13.09 20:50	1.1592	-0.0002
13.09 20:40	1.1594	-0.0018
13.09 20:30	1.1612	+0.0029
13.09 20:24	1.1583	-0.0031
13.09 20:10	1.1614	-0.002
13.09 20:00	1.1634	+0.0049
13.09 19:50	1.1585	+0.0144
13.09 19:40	1.1441	+0.0079
13.09 19:30	1.1362	+0.0045
13.09 19:20	1.1317	+0.0156
13.09 19:10	1.1161	+0.0061
13.09 19:03	1.11	-0.0032
13.09 19:00	1.1132

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.6979

макс: 1.4085

за неделю:

1.0642

Таблица изменений курса 牛来 (niu lai) : показать

Дата	Курс	+/-
14.09 18:30	1.0642	+0.0026
14.09 17:50	1.0703	+0.0019
14.09 16:50	1.0216	-0.0061
14.09 15:50	1.0133	-
14.09 14:50	1.0572	-0.0009
14.09 13:50	1.0885	+0.0111
14.09 12:50	1.0792	-0.0038
14.09 11:50	1.1042	-0.0055
14.09 10:50	1.134	-0.0091
14.09 09:50	1.1695	-0.0133
14.09 08:50	1.1519	+0.0067
14.09 07:50	1.1137	+0.0057
14.09 06:50	1.101	-0.0044
14.09 05:50	1.136	+0.0202
14.09 04:50	1.0311	-0.0139
14.09 03:50	1.0914	-0.0045
14.09 02:50	1.128	-0.0112
14.09 01:50	1.159	+0.0012
14.09 00:50	1.1599	-0.001
13.09 23:50	1.1656	+0.0046
13.09 22:50	1.1652	+0.0056
13.09 21:50	1.1807	+0.0034
13.09 20:50	1.1592	+0.0049
13.09 19:50	1.1585	-0.0162
13.09 18:50	1.1294	-0.0076
13.09 17:50	1.1744	-0.0067
13.09 16:50	1.1596	-0.0673
13.09 15:50	1.224	+0.0087
13.09 14:50	1.2147	+0.0087
13.09 13:50	1.2119	-0.0106
13.09 12:50	1.2463	-0.0221
13.09 11:50	1.2876	-0.0062
13.09 10:50	1.3576	+0.0066
13.09 09:50	1.3033	+0.0009
13.09 08:50	1.3114	-0.0174
13.09 07:50	1.3322	-0.0455
13.09 06:50	1.3348	-0.002
13.09 05:50	1.2764	+0.1469
13.09 04:50	1.2977	+0.002
13.09 03:50	1.2819	+0.0104
13.09 02:50	1.267	+0.0119
13.09 01:50	1.257	+0.0183
13.09 00:50	1.2417	+0.0131
12.09 23:50	1.2125	+0.003
12.09 22:50	1.2158	-0.0144
12.09 21:50	1.215	-0.0026
12.09 20:50	1.2248	+0.0064
12.09 19:50	1.2414	+0.0094
12.09 18:50	1.2659	-0.0488
12.09 17:50	1.2964	+0.0048
12.09 16:50	1.2548	-0.0236
12.09 15:50	1.2657	+0.0092
12.09 14:50	1.2611	-0.0086
12.09 13:50	1.2304	-0.0191
12.09 12:50	1.269	-0.0184
12.09 11:50	1.3921	+0.0116
12.09 10:50	1.335	-0.0102
12.09 09:50	1.3379	-0.0002
12.09 08:50	1.2116	-0.0012
12.09 07:50	1.2112	+0.0187
12.09 06:50	1.1585	+0.0065
12.09 05:50	1.1772	-0.0017
12.09 04:50	1.2029	+0.0035
12.09 03:50	1.1839	+0.0086
12.09 02:50	1.1751	-0.0109
12.09 01:50	1.1437	-0.0126
12.09 00:50	1.1109	+0.0018
11.09 23:50	1.175	-0.0025
11.09 22:50	1.1578	+0.0046
11.09 21:50	1.1485	+0.009
11.09 20:50	1.2092	-0.0318
11.09 19:50	1.2732	-0.0664
11.09 18:50	1.377	+0.0527
11.09 17:50	1.3742	-0.0649
11.09 16:50	1.3231	+0.05
11.09 15:50	1.2506	+0.033
11.09 14:50	1.2522	+0.011
11.09 13:50	1.3977	-0.0227
11.09 12:50	1.4085	-0.0091
11.09 11:50	1.2496	+0.0175
11.09 10:50	1.1866	-0.0162
11.09 09:50	1.1697	+0.0169
11.09 08:50	1.1588	-0.002
11.09 07:50	1.221	+0.0171
11.09 06:50	1.2426	+0.0244
11.09 05:50	1.0742	-0.0081
11.09 04:50	1.0704	-0.0308
11.09 03:50	1.0758	+0.0216
11.09 02:50	1.1049	-0.0281
11.09 01:50	1.0656	-0.0007
11.09 00:50	1.0865	-0.0361
10.09 23:50	1.1499	-0.0088
10.09 22:50	1.116	+0.0275
10.09 21:50	1.0192	+0.05184
10.09 20:50	0.87978	-0.0033
10.09 19:50	0.84411	-0.00055
10.09 18:50	0.82195	-0.00389
10.09 17:50	0.79705	-0.01244
10.09 16:50	0.76635	+0.00983
10.09 15:50	0.71881	-0.00745
10.09 14:50	0.72052	-0.00461
10.09 13:50	0.73603	-0.00335
10.09 12:50	0.6979	-0.00501
10.09 11:50	0.73425	-0.00473
10.09 10:50	0.75433	-0.00903
10.09 09:50	0.7771	-0.00446
10.09 08:50	0.7628	+0.00715
10.09 07:50	0.75726	-0.00744
10.09 06:50	0.76664	+0.0105
10.09 05:50	0.74928	+0.00468
10.09 04:50	0.74307	-0.01377
10.09 03:50	0.77242	-0.00361
10.09 02:50	0.79852	+0.00585
10.09 01:50	0.77439	+0.00678
10.09 00:50	0.78121	-0.00369
09.09 23:50	0.83625	-0.00298
09.09 22:50	0.82984	-0.0049
09.09 21:50	0.85415	-0.01213
09.09 20:50	0.86945	+0.00623
09.09 19:50	0.88139	+0.01555
09.09 18:50	0.88153	-0.02194
09.09 17:50	0.98988	-0.0093
09.09 16:50	1.1167	+0.0191
09.09 15:50	1.1014	-0.0218
09.09 14:50	1.1389	+0.00463
09.09 13:50	0.88648	-0.01796
09.09 12:50	0.93907	+0.0168
09.09 11:50	1.0103	-0.0209
09.09 10:50	1.0268	-0.0091
09.09 09:50	1.0911	+0.0009
09.09 08:50	1.0749	+0.00572
09.09 07:50	0.99828	-0.0128
09.09 06:50	1.0224	-0.01786
09.09 05:50	0.94659	+0.00126
09.09 04:50	0.93832	+0.00884
09.09 03:50	0.96376	-0.02603
09.09 02:50	0.97115	-0.00824
09.09 01:50	0.93177	+0.01188
09.09 00:50	0.9017	+0.00564
08.09 23:50	0.91512	+0.01426
08.09 22:50	0.89194	-0.00568
08.09 21:50	0.91705	-0.00474
08.09 20:50	0.90252	-0.00271
08.09 19:50	0.8996	+0.02465
08.09 18:50	0.92465	+0.00182
08.09 17:50	0.81182	-0.01595
08.09 16:50	0.7962	-0.00341
08.09 15:50	0.81424	+0.00272
08.09 14:50	0.79747	+0.00894
08.09 13:50	0.80419	+0.01976
08.09 12:50	0.79771	-0.02246
08.09 11:50	0.84949	-0.00588
08.09 10:50	0.86506	-0.00867
08.09 09:50	0.82953	+0.00329
08.09 08:50	0.76925	-0.00121
08.09 07:50	0.73185	+0.00821
08.09 06:50	0.75296	-0.01248
08.09 05:50	0.79988	+0.01006
08.09 04:50	0.79241	+0.00332
08.09 03:50	0.76866	+0.00511
08.09 02:50	0.76369	-0.00458
08.09 01:50	0.73867	+0.003
08.09 00:50	0.74442	-0.00351
07.09 23:50	0.75962	+0.00097
07.09 22:50	0.77732	-0.00071
07.09 21:50	0.76431	-0.00447
07.09 20:50	0.77656	-0.00136
07.09 19:50	0.77065

* на графике представлен средесуточный курс 牛来 (niu lai) в течение последних 30 дней.

мин: 0.36449

макс: 1.4085

за месяц:

1.0642

Таблица изменений курса 牛来 (niu lai) : показать

Дата	Курс	+/-
13.09.2026	1.2286	-0.0154
12.09.2026	1.244	+0.0054
11.09.2026	1.2386	+0.39667
10.09.2026	0.84193	-0.10521
09.09.2026	0.94714	+0.10512
08.09.2026	0.84202	+0.03349
07.09.2026	0.80853	-0.14312
06.09.2026	0.95165	-0.06995
05.09.2026	1.0216	+0.20299
04.09.2026	0.81861	+0.02688
03.09.2026	0.79173	+0.06378
02.09.2026	0.72795	-0.11504
01.09.2026	0.84299	-0.19821
31.08.2026	1.0412	+0.10813
30.08.2026	0.93307	+0.43217
29.08.2026	0.5009	+0.00127
28.08.2026	0.49963	+0.01248
27.08.2026	0.48715	+0.07135
26.08.2026	0.4158	-0.0144
23.08.2026	0.4302	-0.08868
22.08.2026	0.51888	-0.05775
21.08.2026	0.57663	+0.05484
20.08.2026	0.52179	+0.14967
19.08.2026	0.37212	+0.00763
18.08.2026	0.36449

* на графике представлен средесуточный курс 牛来 (niu lai) в течение последних 3 месяцев.

мин: 0.36449

макс: 1.4085

за квартал:

1.0642

Таблица изменений курса 牛来 (niu lai) : показать

Дата	Курс	+/-
13.09.2026	1.2286	-0.0154
12.09.2026	1.244	+0.0054
11.09.2026	1.2386	+0.39667
10.09.2026	0.84193	-0.10521
09.09.2026	0.94714	+0.10512
08.09.2026	0.84202	+0.03349
07.09.2026	0.80853	-0.14312
06.09.2026	0.95165	-0.06995
05.09.2026	1.0216	+0.20299
04.09.2026	0.81861	+0.02688
03.09.2026	0.79173	+0.06378
02.09.2026	0.72795	-0.11504
01.09.2026	0.84299	-0.19821
31.08.2026	1.0412	+0.10813
30.08.2026	0.93307	+0.43217
29.08.2026	0.5009	+0.00127
28.08.2026	0.49963	+0.01248
27.08.2026	0.48715	+0.07135
26.08.2026	0.4158	-0.0144
23.08.2026	0.4302	-0.08868
22.08.2026	0.51888	-0.05775
21.08.2026	0.57663	+0.05484
20.08.2026	0.52179	+0.14967
19.08.2026	0.37212	+0.00763
18.08.2026	0.36449

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот