Курсы криптовалют к 牛来 (Niu Lai)

Bitcoin 78793.22
Эфириум 2526.57
Tether USDt 0.99984
BNB 724.26
XRP 1.4184
USDC 0.99993
Solana 102.58
TRON 0.34143
Hyperliquid 80.5489
Zcash 1138.96
Dogecoin 0.08441
Monero 515.44
Chainlink 11.509
UNUS SED LEO 8.9971
Cardano 0.21093
Stellar 0.19518
Decimal 0.49364
Ethena USDe 0.99984
Dai 0.99978
Bitcoin Cash 225.17

Все криптовалюты » Марокканский дирхам » 牛来 (Niu Lai)

Курс марокканского дирхама (MAD) к 牛来 (Niu Lai) (牛来)

Обновлено: 14.09.2026 20:10:01


	=
Калькулятор MAD - 牛来 / Обратный расчет: курс 牛来 (Niu Lai) к марокканскому дирхаму

Графики

Динамика изменения курса марокканского дирхама относительно 牛来 (niu lai), за 1 MAD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.84299

макс: 1.037

за сутки:

0.92869

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
14.09 20:10	0.92869	+0.00142
14.09 20:00	0.92727	+0.01203
14.09 19:50	0.91524	-
14.09 19:40	0.91524	-0.0019
14.09 19:30	0.91714	-0.02934
14.09 19:20	0.94648	+0.00571
14.09 19:10	0.94077	+0.00891
14.09 19:03	0.93186	-0.00252
14.09 19:00	0.93438	-0.00324
14.09 18:50	0.93762	+0.00184
14.09 18:40	0.93578	-0.00386
14.09 18:30	0.93964	+0.00332
14.09 18:20	0.93632	+0.00612
14.09 18:10	0.9302	-0.00183
14.09 18:00	0.93203	-0.00225
14.09 17:50	0.93428	+0.00186
14.09 17:40	0.93242	+0.00575
14.09 17:30	0.92667	-0.00348
14.09 17:20	0.93015	-0.00505
14.09 17:10	0.9352	-0.02801
14.09 17:03	0.96321	-0.01387
14.09 17:00	0.97708	-0.00173
14.09 16:50	0.97881	-0.0114
14.09 16:40	0.99021	-0.04069
14.09 16:30	1.0309	-0.0061
14.09 16:20	1.037	+0.0402
14.09 16:10	0.9968	+0.00396
14.09 16:00	0.99284	+0.00599
14.09 15:50	0.98685	+0.0061
14.09 15:40	0.98075	+0.03527
14.09 15:30	0.94548	+0.00584
14.09 15:20	0.93964	-0.01063
14.09 15:10	0.95027	+0.00325
14.09 15:05	0.94702	+0.00185
14.09 15:03	0.94517	-0.00072
14.09 15:00	0.94589	+1.0E-5
14.09 14:50	0.94588	-0.00168
14.09 14:40	0.94756	-0.00164
14.09 14:30	0.9492	+0.00559
14.09 14:20	0.94361	+0.01521
14.09 14:10	0.9284	+0.00897
14.09 14:00	0.91943	+0.00076
14.09 13:50	0.91867	+0.00393
14.09 13:40	0.91474	-0.00547
14.09 13:30	0.92021	+0.00529
14.09 13:20	0.91492	+0.00193
14.09 13:10	0.91299	-0.00512
14.09 13:03	0.91811	+0.00092
14.09 13:00	0.91719	-0.00942
14.09 12:50	0.92661	-0.00435
14.09 12:40	0.93096	+0.00105
14.09 12:30	0.92991	+0.01274
14.09 12:20	0.91717	+0.00443
14.09 12:10	0.91274	+0.00401
14.09 12:00	0.90873	+0.00313
14.09 11:50	0.9056	-0.01021
14.09 11:40	0.91581	+0.02253
14.09 11:30	0.89328	+0.00886
14.09 11:20	0.88442	-0.00489
14.09 11:10	0.88931	-0.00261
14.09 11:05	0.89192	+0.00592
14.09 11:03	0.886	-0.00011
14.09 11:00	0.88611	+0.00424
14.09 10:50	0.88187	-0.00137
14.09 10:40	0.88324	+0.00156
14.09 10:30	0.88168	+0.00218
14.09 10:20	0.8795	-0.00258
14.09 10:10	0.88208	+0.02034
14.09 10:00	0.86174	+0.00667
14.09 09:50	0.85507	-0.00593
14.09 09:40	0.861	-0.01258
14.09 09:30	0.87358	-0.01535
14.09 09:20	0.88893	+0.00867
14.09 09:10	0.88026	+0.00055
14.09 09:08	0.87971	-0.00307
14.09 09:03	0.88278	+0.00453
14.09 09:00	0.87825	+0.01012
14.09 08:50	0.86813	-0.00217
14.09 08:40	0.8703	-0.02046
14.09 08:30	0.89076	-0.00425
14.09 08:20	0.89501	+0.00113
14.09 08:10	0.89388	+0.00133
14.09 08:00	0.89255	-0.00539
14.09 07:50	0.89794	-0.01767
14.09 07:40	0.91561	+0.00125
14.09 07:30	0.91436	+4.0E-5
14.09 07:20	0.91432	+0.00213
14.09 07:10	0.91219	+0.00708
14.09 07:03	0.90511	+0.00151
14.09 07:00	0.9036	-0.00469
14.09 06:50	0.90829	+0.01051
14.09 06:40	0.89778	-0.00754
14.09 06:30	0.90532	+0.00203
14.09 06:20	0.90329	+0.01019
14.09 06:10	0.8931	+0.00938
14.09 06:00	0.88372	+0.00345
14.09 05:50	0.88027	-0.01859
14.09 05:40	0.89886	-0.01597
14.09 05:30	0.91483	+0.00154
14.09 05:20	0.91329	-0.02189
14.09 05:10	0.93518	-0.02018
14.09 05:03	0.95536	+0.00418
14.09 05:00	0.95118	-0.01863
14.09 04:50	0.96981	+0.00261
14.09 04:40	0.9672	+0.03546
14.09 04:30	0.93174	+0.00441
14.09 04:20	0.92733	-0.01661
14.09 04:10	0.94394	+0.01586
14.09 04:00	0.92808	+0.01186
14.09 03:50	0.91622	+0.01319
14.09 03:40	0.90303	+0.01894
14.09 03:30	0.88409	-0.00122
14.09 03:20	0.88531	-0.02421
14.09 03:10	0.90952	+0.00651
14.09 03:03	0.90301	+0.01294
14.09 03:00	0.89007	+0.00357
14.09 02:50	0.8865	+0.01268
14.09 02:40	0.87382	+0.00237
14.09 02:30	0.87145	+0.00557
14.09 02:20	0.86588	+0.00712
14.09 02:10	0.85876	-0.01249
14.09 02:00	0.87125	+0.00847
14.09 01:50	0.86278	+0.00199
14.09 01:40	0.86079	+0.00296
14.09 01:30	0.85783	-0.00319
14.09 01:20	0.86102	+0.00118
14.09 01:10	0.85984	-0.00074
14.09 01:03	0.86058	-0.00064
14.09 01:00	0.86122	-0.00095
14.09 00:50	0.86217	-0.00078
14.09 00:40	0.86295	+0.0015
14.09 00:30	0.86145	-0.002
14.09 00:20	0.86345	+0.00281
14.09 00:10	0.86064	+0.00194
14.09 00:00	0.8587	+0.00075
13.09 23:50	0.85795	-0.0018
13.09 23:40	0.85975	+0.0063
13.09 23:30	0.85345	+0.00636
13.09 23:20	0.84709	-0.00027
13.09 23:10	0.84736	-0.00468
13.09 23:03	0.85204	-0.00281
13.09 23:00	0.85485	-0.00334
13.09 22:50	0.85819	+0.00193
13.09 22:40	0.85626	-0.00068
13.09 22:30	0.85694	+0.00806
13.09 22:20	0.84888	+0.00392
13.09 22:10	0.84496	+0.00197
13.09 22:00	0.84299	-0.00393
13.09 21:50	0.84692	-0.0008
13.09 21:40	0.84772	-0.01122
13.09 21:30	0.85894	+0.00558
13.09 21:20	0.85336	+0.0014
13.09 21:10	0.85196	-0.0078
13.09 21:03	0.85976	-0.00037
13.09 21:00	0.86013

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.70996

макс: 1.4329

за неделю:

0.92869

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
14.09 20:10	0.92869	+0.01203
14.09 19:50	0.91524	-0.00324
14.09 18:50	0.93762	-0.00225
14.09 17:50	0.93428	-0.00173
14.09 16:50	0.97881	+0.00599
14.09 15:50	0.98685	+1.0E-5
14.09 14:50	0.94588	+0.00076
14.09 13:50	0.91867	-0.00942
14.09 12:50	0.92661	+0.00313
14.09 11:50	0.9056	+0.00424
14.09 10:50	0.88187	+0.00667
14.09 09:50	0.85507	+0.01012
14.09 08:50	0.86813	-0.00539
14.09 07:50	0.89794	-0.00469
14.09 06:50	0.90829	+0.00345
14.09 05:50	0.88027	-0.01863
14.09 04:50	0.96981	+0.01186
14.09 03:50	0.91622	+0.00357
14.09 02:50	0.8865	+0.00847
14.09 01:50	0.86278	-0.00095
14.09 00:50	0.86217	+0.00075
13.09 23:50	0.85795	-0.00334
13.09 22:50	0.85819	-0.00393
13.09 21:50	0.84692	-0.0025
13.09 20:50	0.86263	-0.00364
13.09 19:50	0.86322	+0.01288
13.09 18:50	0.88542	+0.0055
13.09 17:50	0.85151	+0.00499
13.09 16:50	0.86239	+0.04756
13.09 15:50	0.81698	-0.00586
13.09 14:50	0.82324	-0.0059
13.09 13:50	0.82517	+0.00689
13.09 12:50	0.80235	+0.01357
13.09 11:50	0.77666	+0.00338
13.09 10:50	0.73658	-0.00388
13.09 09:50	0.76727	-0.00051
13.09 08:50	0.76253	+0.00993
13.09 07:50	0.75063	+0.02642
13.09 06:50	0.74917	+0.00124
13.09 05:50	0.78343	-0.0784
13.09 04:50	0.77062	-0.00122
13.09 03:50	0.78007	-0.00644
13.09 02:50	0.78927	-0.00751
13.09 01:50	0.79556	-0.01164
13.09 00:50	0.80532	-0.00881
12.09 23:50	0.82475	-0.002
12.09 22:50	0.82248	+0.00991
12.09 21:50	0.82302	+0.00171
12.09 20:50	0.81648	-0.00415
12.09 19:50	0.80557	-0.00583
12.09 18:50	0.78993	+0.03021
12.09 17:50	0.77134	-0.00304
12.09 16:50	0.79692	+0.01498
12.09 15:50	0.7901	-0.00577
12.09 14:50	0.79299	+0.00572
12.09 13:50	0.81275	+0.01205
12.09 12:50	0.78804	+0.00961
12.09 11:50	0.71834	-0.00648
12.09 10:50	0.74909	+0.00571
12.09 09:50	0.74745	+0.00016
12.09 08:50	0.82534	+0.00082
12.09 07:50	0.8256	-0.01374
12.09 06:50	0.8632	-0.00464
12.09 05:50	0.84948	+0.00117
12.09 04:50	0.83135	-0.00248
12.09 03:50	0.84466	-0.00614
12.09 02:50	0.85098	+0.00843
12.09 01:50	0.87438	+0.0103
12.09 00:50	0.90016	-0.00131
11.09 23:50	0.85109	+0.00186
11.09 22:50	0.86373	-0.00346
11.09 21:50	0.87072	-0.00612
11.09 20:50	0.82698	+0.02008
11.09 19:50	0.78544	+0.03676
11.09 18:50	0.72624	-0.02691
11.09 17:50	0.72771	+0.039
11.09 16:50	0.75582	-0.03073
11.09 15:50	0.79961	-0.02051
11.09 14:50	0.79857	-0.00561
11.09 13:50	0.71547	+0.01167
11.09 12:50	0.70996	+0.00588
11.09 11:50	0.80028	-0.01229
11.09 10:50	0.84276	+0.012
11.09 09:50	0.85495	-0.01245
11.09 08:50	0.86299	+0.00138
11.09 07:50	0.81899	-0.01089
11.09 06:50	0.80475	-0.02074
11.09 05:50	0.93096	+0.00714
11.09 04:50	0.93422	+0.02741
11.09 03:50	0.92955	-0.01738
11.09 02:50	0.90505	+0.02545
11.09 01:50	0.93845	+0.00056
11.09 00:50	0.9204	+0.02825
10.09 23:50	0.86962	+0.00711
10.09 22:50	0.89609	-0.02572
10.09 21:50	0.98113	-0.0632
10.09 20:50	1.1366	+0.0046
10.09 19:50	1.1847	+0.0008
10.09 18:50	1.2166	+0.0062
10.09 17:50	1.2546	+0.0215
10.09 16:50	1.3049	-0.0188
10.09 15:50	1.3912	+0.0145
10.09 14:50	1.3879	+0.0086
10.09 13:50	1.3586	+0.0069
10.09 12:50	1.4329	+0.0094
10.09 11:50	1.3619	+0.0083
10.09 10:50	1.3257	+0.0152
10.09 09:50	1.2868	+0.0077
10.09 08:50	1.311	-0.0124
10.09 07:50	1.3206	+0.0128
10.09 06:50	1.3044	-0.0184
10.09 05:50	1.3346	-0.0085
10.09 04:50	1.3458	+0.0235
10.09 03:50	1.2946	+0.0057
10.09 02:50	1.2523	-0.0096
10.09 01:50	1.2913	-0.0111
10.09 00:50	1.2801	+0.0053
09.09 23:50	1.1958	+0.0044
09.09 22:50	1.205	+0.0067
09.09 21:50	1.1708	+0.0162
09.09 20:50	1.1502	-0.008
09.09 19:50	1.1346	-0.0197
09.09 18:50	1.1344	+0.0229
09.09 17:50	1.0102	+0.00745
09.09 16:50	0.89553	-0.01549
09.09 15:50	0.90794	+0.01709
09.09 14:50	0.87805	-0.0059
09.09 13:50	1.1281	+0.0207
09.09 12:50	1.0649	-0.01613
09.09 11:50	0.98976	+0.02022
09.09 10:50	0.97389	+0.00772
09.09 09:50	0.91654	-0.0008
09.09 08:50	0.93035	-0.00569
09.09 07:50	1.0017	+0.0124
09.09 06:50	0.97811	+0.0203
09.09 05:50	1.0564	-0.0014
09.09 04:50	1.0657	-0.0094
09.09 03:50	1.0376	+0.0284
09.09 02:50	1.0297	+0.0096
09.09 01:50	1.0732	-0.0144
09.09 00:50	1.109	-0.0067
08.09 23:50	1.0928	-0.0176
08.09 22:50	1.1211	+0.0069
08.09 21:50	1.0904	+0.0059
08.09 20:50	1.108	+0.0034
08.09 19:50	1.1116	-0.0281
08.09 18:50	1.0815	-0.0028
08.09 17:50	1.2318	+0.0256
08.09 16:50	1.256	+0.0052
08.09 15:50	1.2281	-0.0043
08.09 14:50	1.254	-0.0137
08.09 13:50	1.2435	-0.0303
08.09 12:50	1.2536	+0.0319
08.09 11:50	1.1772	+0.0079
08.09 10:50	1.156	+0.0127
08.09 09:50	1.2055	-0.0056
08.09 08:50	1.3	+0.0023
08.09 07:50	1.3664	-0.0143
08.09 06:50	1.3281	+0.0198
08.09 05:50	1.2502	-0.0158
08.09 04:50	1.262	-0.0056
08.09 03:50	1.301	-0.0087
08.09 02:50	1.3094	+0.0084
08.09 01:50	1.3538	-0.0054
08.09 00:50	1.3433	+0.0061
07.09 23:50	1.3165	-0.0016
07.09 22:50	1.2865	+0.0012
07.09 21:50	1.3084	+0.0075
07.09 20:50	1.2877

* на графике представлен средесуточный курс марокканского дирхама в течение последних 30 дней.

мин: 0.70996

макс: 2.7435

за месяц:

0.92869

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
13.09.2026	0.81391	+0.01004
12.09.2026	0.80387	-0.0035
11.09.2026	0.80737	-0.38033
10.09.2026	1.1877	+0.1319
09.09.2026	1.0558	-0.1318
08.09.2026	1.1876	-0.0492
07.09.2026	1.2368	+0.186
06.09.2026	1.0508	+0.0719
05.09.2026	0.9789	-0.2427
04.09.2026	1.2216	-0.0415
03.09.2026	1.2631	-0.1106
02.09.2026	1.3737	+0.1874
01.09.2026	1.1863	+0.22589
31.08.2026	0.96041	-0.11129
30.08.2026	1.0717	-0.9247
29.08.2026	1.9964	-0.0051
28.08.2026	2.0015	-0.0513
27.08.2026	2.0528	-0.3522
26.08.2026	2.405	+0.0805
23.08.2026	2.3245	+0.3973
22.08.2026	1.9272	+0.193
21.08.2026	1.7342	-0.1823
20.08.2026	1.9165	-0.7708
19.08.2026	2.6873	-0.0562
18.08.2026	2.7435

* на графике представлен средесуточный курс марокканского дирхама в течение последних 3 месяцев.

мин: 0.70996

макс: 2.7435

за квартал:

0.92869

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
13.09.2026	0.81391	+0.01004
12.09.2026	0.80387	-0.0035
11.09.2026	0.80737	-0.38033
10.09.2026	1.1877	+0.1319
09.09.2026	1.0558	-0.1318
08.09.2026	1.1876	-0.0492
07.09.2026	1.2368	+0.186
06.09.2026	1.0508	+0.0719
05.09.2026	0.9789	-0.2427
04.09.2026	1.2216	-0.0415
03.09.2026	1.2631	-0.1106
02.09.2026	1.3737	+0.1874
01.09.2026	1.1863	+0.22589
31.08.2026	0.96041	-0.11129
30.08.2026	1.0717	-0.9247
29.08.2026	1.9964	-0.0051
28.08.2026	2.0015	-0.0513
27.08.2026	2.0528	-0.3522
26.08.2026	2.405	+0.0805
23.08.2026	2.3245	+0.3973
22.08.2026	1.9272	+0.193
21.08.2026	1.7342	-0.1823
20.08.2026	1.9165	-0.7708
19.08.2026	2.6873	-0.0562
18.08.2026	2.7435

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот