Курсы криптовалют к 牛来 (Niu Lai)

Bitcoin 83593.46
Эфириум 2648.18
Tether USDt 0.99962
BNB 770.47
XRP 1.4784
USDC 0.99986
Solana 113.7
TRON 0.34023
Zcash 1488.25
Hyperliquid 91.6557
Dogecoin 0.09279
Monero 545.48
Chainlink 12.2789
Cardano 0.23641
UNUS SED LEO 8.8977
Stellar 0.2007
Bitcoin Cash 335.34
NEAR Protocol 4.4176
Uniswap 9.0242
Decimal 0.4744

Все криптовалюты » Норвежская крона » 牛来 (Niu Lai)

Курс 牛来 (Niu Lai) (牛来) к норвежской кроне (NOK)

Обновлено: 24.09.2026 16:00:01
Стоимость 牛来 (Niu Lai) (牛来) на текущий момент составляет 0.95416 NOK, а общий объем торгов за 24 часа – 290 044 208 NOK. Рыночная капитализация составляет 954 163 417 NOK. За последние 24 часа курс 牛来 (Niu Lai) относительно норвежской кроны снизился на -5.94%. Изменение за неделю составило -10.37%.


	=
Калькулятор 牛来 - NOK / Обратный расчет: курс норвежской кроны к 牛来 (Niu Lai)

Покупать 牛来?Продавать 牛来?

33%

67%

Графики

Динамика изменения курса 牛来 (niu lai) относительно норвежской кроны, за 1 牛来:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.94089

макс: 1.0599

за сутки:

0.95416

Таблица изменений курса 牛来 (niu lai) : показать

Дата	Курс	+/-
24.09 16:00	0.95416	+0.00267
24.09 15:50	0.95149	+0.0106
24.09 15:40	0.94089	-0.00645
24.09 15:30	0.94734	-0.00177
24.09 15:20	0.94911	+0.00159
24.09 15:10	0.94752	+0.00018
24.09 15:03	0.94734	-0.00234
24.09 15:00	0.94968	-0.00035
24.09 14:50	0.95003	+0.00803
24.09 14:40	0.942	-0.01984
24.09 14:30	0.96184	+0.00055
24.09 14:20	0.96129	+0.00075
24.09 14:10	0.96054	-0.00564
24.09 14:00	0.96618	+0.00278
24.09 13:50	0.9634	-0.00667
24.09 13:40	0.97007	-0.01143
24.09 13:30	0.9815	+0.00565
24.09 13:20	0.97585	-0.00321
24.09 13:10	0.97906	-0.00081
24.09 13:03	0.97987	+0.00272
24.09 13:00	0.97715	-0.00419
24.09 12:50	0.98134	+0.00101
24.09 12:40	0.98033	-0.00311
24.09 12:30	0.98344	-0.00599
24.09 12:20	0.98943	-0.00806
24.09 12:10	0.99749	+0.01044
24.09 12:00	0.98705	-0.002
24.09 11:50	0.98905	-0.00686
24.09 11:40	0.99591	-0.00819
24.09 11:30	1.0041	+0.0018
24.09 11:20	1.0023	-0.0047
24.09 11:10	1.007	+0.0005
24.09 11:03	1.0065	-0.0004
24.09 11:00	1.0069	-0.0021
24.09 10:50	1.009	-0.0037
24.09 10:40	1.0127	+0.0038
24.09 10:30	1.0089	+0.0023
24.09 10:20	1.0066	-0.0055
24.09 10:10	1.0121	+0.0032
24.09 10:00	1.0089	+0.0049
24.09 09:50	1.004	-0.0076
24.09 09:40	1.0116	-0.0006
24.09 09:30	1.0122	-0.0002
24.09 09:20	1.0124	-0.0009
24.09 09:10	1.0133	-0.0151
24.09 09:03	1.0284	-0.0051
24.09 09:00	1.0335	-0.0048
24.09 08:50	1.0383	-0.0011
24.09 08:40	1.0394	-0.0043
24.09 08:30	1.0437	+0.0036
24.09 08:20	1.0401	+0.0032
24.09 08:10	1.0369	+0.0018
24.09 08:00	1.0351	+0.0012
24.09 07:50	1.0339	-0.0055
24.09 07:40	1.0394	+0.0064
24.09 07:30	1.033	+0.0035
24.09 07:20	1.0295	-0.0053
24.09 07:10	1.0348	+0.0014
24.09 07:03	1.0334	+0.0017
24.09 07:00	1.0317	-0.0004
24.09 06:50	1.0321	-0.0048
24.09 06:40	1.0369	-0.0012
24.09 06:30	1.0381	+0.0087
24.09 06:20	1.0294	-0.0074
24.09 06:10	1.0368	-0.011
24.09 06:00	1.0478	-0.0101
24.09 05:50	1.0579	+0.0023
24.09 05:40	1.0556	+0.0112
24.09 05:30	1.0444	+0.0185
24.09 05:20	1.0259	+0.0126
24.09 05:10	1.0133	-0.0273
24.09 05:03	1.0406	+0.0028
24.09 05:00	1.0378	+0.0084
24.09 04:50	1.0294	+0.0013
24.09 04:40	1.0281	+0.0054
24.09 04:30	1.0227	+0.0023
24.09 04:20	1.0204	-0.0028
24.09 04:10	1.0232	-0.0058
24.09 04:00	1.029	-0.0038
24.09 03:50	1.0328	-0.0035
24.09 03:40	1.0363	+0.0108
24.09 03:30	1.0255	-0.0041
24.09 03:20	1.0296	-0.0066
24.09 03:10	1.0362	+0.0179
24.09 03:03	1.0183	+0.0004
24.09 03:00	1.0179	+0.0067
24.09 02:50	1.0112	+0.0028
24.09 02:40	1.0084	-0.0061
24.09 02:30	1.0145	-0.0063
24.09 02:20	1.0208	-0.007
24.09 02:10	1.0278	-0.0026
24.09 02:00	1.0304	+0.0059
24.09 01:50	1.0245	+0.007
24.09 01:40	1.0175	-0.0003
24.09 01:30	1.0178	-0.0042
24.09 01:20	1.022	+0.0008
24.09 01:10	1.0212	+0.0069
24.09 01:03	1.0143	-0.0023
24.09 01:00	1.0166	+0.0037
24.09 00:50	1.0129	+0.0028
24.09 00:40	1.0101	+0.0078
24.09 00:30	1.0023	-0.0051
24.09 00:20	1.0074	-0.002
24.09 00:10	1.0094	+0.0017
24.09 00:00	1.0077	-0.0006
23.09 23:50	1.0083	-0.002
23.09 23:40	1.0103	-0.0034
23.09 23:30	1.0137	-0.0032
23.09 23:20	1.0169	+0.0001
23.09 23:10	1.0168	-0.0026
23.09 23:03	1.0194	-0.0005
23.09 23:00	1.0199	-0.003
23.09 22:50	1.0229	+0.0053
23.09 22:40	1.0176	-0.0045
23.09 22:30	1.0221	-0.0024
23.09 22:20	1.0245	+0.008
23.09 22:10	1.0165	+0.0002
23.09 22:00	1.0163	-0.0034
23.09 21:50	1.0197	+0.0051
23.09 21:40	1.0146	+0.0007
23.09 21:30	1.0139	-0.0063
23.09 21:20	1.0202	-0.0127
23.09 21:10	1.0329	+0.001
23.09 21:03	1.0319	-0.0043
23.09 21:00	1.0362	-0.0044
23.09 20:50	1.0406	+0.0015
23.09 20:40	1.0391	-0.0058
23.09 20:30	1.0449	-0.0082
23.09 20:20	1.0531	+0.0019
23.09 20:10	1.0512	-0.0052
23.09 20:00	1.0564	-0.0035
23.09 19:50	1.0599	+0.0032
23.09 19:40	1.0567	+0.0018
23.09 19:30	1.0549	+0.0214
23.09 19:20	1.0335	+0.0029
23.09 19:10	1.0306	+0.0181
23.09 19:03	1.0125	-0.0091
23.09 19:00	1.0216	+0.003
23.09 18:50	1.0186	+0.0002
23.09 18:40	1.0184	-0.0145
23.09 18:30	1.0329	-0.0109
23.09 18:20	1.0438	-0.0035
23.09 18:14	1.0473	+0.0215
23.09 18:00	1.0258	+0.0147
23.09 17:50	1.0111	+0.0017
23.09 17:40	1.0094	+0.0078
23.09 17:30	1.0016	+0.00199
23.09 17:20	0.99961	-0.01449
23.09 17:10	1.0141	+0.0016
23.09 17:03	1.0125	-0.0019
23.09 17:00	1.0144

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.89607

макс: 1.1756

за неделю:

0.95416

Таблица изменений курса 牛来 (niu lai) : показать

Дата	Курс	+/-
24.09 16:00	0.95416	+0.00267
24.09 15:50	0.95149	-0.00035
24.09 14:50	0.95003	+0.00278
24.09 13:50	0.9634	-0.00419
24.09 12:50	0.98134	-0.002
24.09 11:50	0.98905	-0.0021
24.09 10:50	1.009	+0.0049
24.09 09:50	1.004	-0.0048
24.09 08:50	1.0383	+0.0012
24.09 07:50	1.0339	-0.0004
24.09 06:50	1.0321	-0.0101
24.09 05:50	1.0579	+0.0084
24.09 04:50	1.0294	-0.0038
24.09 03:50	1.0328	+0.0067
24.09 02:50	1.0112	+0.0059
24.09 01:50	1.0245	+0.0037
24.09 00:50	1.0129	-0.0006
23.09 23:50	1.0083	-0.003
23.09 22:50	1.0229	-0.0034
23.09 21:50	1.0197	-0.0044
23.09 20:50	1.0406	-0.0035
23.09 19:50	1.0599	+0.003
23.09 18:50	1.0186	+0.0147
23.09 17:50	1.0111	-0.0042
23.09 16:50	1.0186	-0.0029
23.09 15:50	1.0237	+0.0007
23.09 14:50	1.031	+0.0076
23.09 13:50	1.0402	-0.0012
23.09 12:50	1.045	-0.0145
23.09 11:50	1.0524	-0.0008
23.09 10:50	1.0538	+0.0042
23.09 09:50	1.0705	-0.0095
23.09 08:50	1.0897	-0.0036
23.09 07:50	1.0817	-0.0013
23.09 06:50	1.1046	-0.0126
23.09 05:50	1.1175	+0.0001
23.09 04:50	1.0473	+0.0041
23.09 03:50	1.0772	+0.0037
23.09 02:50	1.0559	+0.005
23.09 01:50	1.0535	+0.0081
23.09 00:50	1.054	-0.0068
22.09 23:50	1.0628	+0.0051
22.09 22:50	1.0464	+0.0002
22.09 21:50	1.0227	+0.00678
22.09 20:50	0.99792	+0.00051
22.09 19:50	0.99161	-0.00836
22.09 18:50	1.0047	-0.0005
22.09 17:50	1.0047	-0.0039
22.09 16:50	1.0401	+0.0119
22.09 15:50	1.0523	-0.0135
22.09 14:50	1.0806	+0.0128
22.09 13:50	1.019	-0.0044
22.09 12:50	1.0118	+0.0037
22.09 11:50	1.0239	+0.01557
22.09 10:50	0.96646	+0.0048
22.09 09:50	0.95423	+0.00093
22.09 08:50	0.97937	+0.005
22.09 07:50	0.98392	+0.00253
22.09 06:50	0.97727	-0.01386
22.09 05:50	0.97709	+0.01009
22.09 04:50	0.99801	-0.0082
22.09 03:50	1.0358	+0.0028
22.09 02:50	1.0153	+0.0073
22.09 01:50	1.0187	+0.00253
22.09 00:50	0.99711	+0.00699
21.09 23:50	0.99731	+0.00872
21.09 22:50	0.99248	+0.00125
21.09 21:50	0.98518	-0.00505
21.09 20:50	0.98338	-0.01706
21.09 19:50	1.0144	-0.0066
21.09 18:50	1.0644	+0.0061
21.09 17:50	1.03	+0.0118
21.09 16:50	1.0243	-0.0008
21.09 15:50	1.0613	-0.002
21.09 14:50	1.0621	+0.0003
21.09 13:50	1.0541	-0.0172
21.09 12:50	1.073	+0.0018
21.09 11:50	1.0434	+0.0286
21.09 10:50	1.0221	+0.00334
21.09 09:50	0.98941	-0.00667
21.09 08:50	0.99374	-7.0E-5
21.09 07:50	0.99392	-0.00844
21.09 06:50	0.99885	+0.00033
21.09 05:50	0.99012	-0.02951
21.09 04:50	1.0066	+0.00697
21.09 03:50	0.98722	+0.01229
21.09 02:50	0.93549	-0.02635
21.09 01:50	0.95197	+0.02918
21.09 00:50	0.90975	-0.00424
20.09 23:50	0.92123	+0.00408
20.09 22:50	0.91761	-0.00951
20.09 21:50	0.91262	-0.00455
20.09 20:50	0.92673	+0.00115
20.09 19:50	0.9386	-0.0003
20.09 18:50	0.9023	-0.00857
20.09 17:50	0.89607	-0.00328
20.09 16:50	0.93326	+0.00632
20.09 15:50	0.94542	-0.00107
20.09 14:50	0.95796	+7.0E-5
20.09 13:50	0.93619	+0.00174
20.09 12:50	0.95105	-0.00456
20.09 11:50	0.93217	-0.00481
20.09 10:50	0.9586	-0.00935
20.09 09:50	0.96088	+0.00261
20.09 08:50	0.96855	+0.00131
20.09 07:50	0.9727	+0.00836
20.09 06:50	0.95853	-0.02025
20.09 05:50	0.96921	+0.0021
20.09 04:50	1.0061	+0.0143
20.09 03:50	1.0012	-0.0012
20.09 02:50	1.0143	+0.0011
20.09 01:50	1.0175	-
20.09 00:50	1.0054	-0.00012
19.09 23:50	0.99881	+0.00317
19.09 22:50	0.99614	-0.0002
19.09 21:50	1.0029	-0.0042
19.09 20:50	1.0128	-0.0044
19.09 19:50	1.03	+0.0094
19.09 18:50	1.0137	-0.0055
19.09 17:50	1.0328	+0.0103
19.09 16:50	1.0516	+0.0071
19.09 15:50	1.0406	-0.0033
19.09 14:50	1.0534	-0.0056
19.09 13:50	1.0529	-0.0048
19.09 12:50	1.073	-0.0023
19.09 11:50	1.0663	-0.0062
19.09 10:50	1.0789	-0.0005
19.09 09:50	1.0791	+0.0034
19.09 08:50	1.1051	+0.0047
19.09 07:50	1.0919	+0.0026
19.09 06:50	1.1109	-0.0169
19.09 05:50	1.137	-0.0295
19.09 04:50	1.1756	+0.0139
19.09 03:50	1.1655	+0.0015
19.09 02:50	1.1256	-0.0068
19.09 01:50	1.113	+0.0077
19.09 00:50	1.1227	+0.011
18.09 23:50	1.1168	-0.0046
18.09 22:50	1.1078	+0.0051
18.09 21:50	1.1132	+0.0007
18.09 20:50	1.1333	-0.0034
18.09 19:50	1.1351	-0.003
18.09 18:50	1.1439	+0.0143
18.09 17:50	1.1196	+0.0144
18.09 16:50	1.0851	-0.0126
18.09 15:50	1.0698	+0.0008
18.09 14:50	1.0849	-0.0178
18.09 13:50	1.1227	+0.0049
18.09 12:50	1.1512	-0.0033
18.09 11:50	1.142	-0.0117
18.09 10:50	1.1421	+0.0012
18.09 09:50	1.1327	+0.0102
18.09 08:50	1.1126	-0.004
18.09 07:50	1.1254	+0.0134
18.09 06:50	1.0878	+0.0031
18.09 05:50	1.006	+0.01056
18.09 04:50	0.99974	+0.00598
18.09 03:50	0.98393	+0.00222
18.09 02:50	0.9972	+0.00014
18.09 01:50	0.97358	-0.00433
18.09 00:50	0.97441	-0.00073
17.09 23:50	0.99309	+0.00404
17.09 22:50	0.99341	+0.0028
17.09 21:50	1.0011	+0.001
17.09 20:50	1.0129	-0.0094
17.09 19:50	1.0253	+0.0171
17.09 18:50	1.0287	+0.0002
17.09 17:50	1.033	+0.0116
17.09 16:50	1.0646

* на графике представлен средесуточный курс 牛来 (niu lai) в течение последних 30 дней.

мин: 0.42047

макс: 1.2287

за месяц:

0.95416

Таблица изменений курса 牛来 (niu lai) : показать

Дата	Курс	+/-
23.09.2026	1.0456	+0.0294
22.09.2026	1.0162	-0.0019
21.09.2026	1.0181	+0.07298
20.09.2026	0.94512	-0.11388
19.09.2026	1.059	-0.0441
18.09.2026	1.1031	+0.0914
17.09.2026	1.0117	-0.0084
16.09.2026	1.0201	-0.0485
15.09.2026	1.0686	-0.0239
14.09.2026	1.0925	-0.1211
13.09.2026	1.2136	-0.0151
12.09.2026	1.2287	+0.0053
11.09.2026	1.2234	+0.38983
10.09.2026	0.83357	-0.09707
09.09.2026	0.93064	+0.10115
08.09.2026	0.82949	+0.03204
07.09.2026	0.79745	-0.14797
06.09.2026	0.94542	-0.06948
05.09.2026	1.0149	+0.20171
04.09.2026	0.81319	+0.02574
03.09.2026	0.78745	+0.06115
02.09.2026	0.7263	-0.11588
01.09.2026	0.84218	-0.20562
31.08.2026	1.0478	+0.10592
30.08.2026	0.94188	+0.43625
29.08.2026	0.50563	+0.00147
28.08.2026	0.50416	+0.01267
27.08.2026	0.49149	+0.07102
26.08.2026	0.42047

* на графике представлен средесуточный курс 牛来 (niu lai) в течение последних 3 месяцев.

мин: 0.36704

макс: 1.2287

за квартал:

0.95416

Таблица изменений курса 牛来 (niu lai) : показать

Дата	Курс	+/-
23.09.2026	1.0456	+0.0294
22.09.2026	1.0162	-0.0019
21.09.2026	1.0181	+0.07298
20.09.2026	0.94512	-0.11388
19.09.2026	1.059	-0.0441
18.09.2026	1.1031	+0.0914
17.09.2026	1.0117	-0.0084
16.09.2026	1.0201	-0.0485
15.09.2026	1.0686	-0.0239
14.09.2026	1.0925	-0.1211
13.09.2026	1.2136	-0.0151
12.09.2026	1.2287	+0.0053
11.09.2026	1.2234	+0.38983
10.09.2026	0.83357	-0.09707
09.09.2026	0.93064	+0.10115
08.09.2026	0.82949	+0.03204
07.09.2026	0.79745	-0.14797
06.09.2026	0.94542	-0.06948
05.09.2026	1.0149	+0.20171
04.09.2026	0.81319	+0.02574
03.09.2026	0.78745	+0.06115
02.09.2026	0.7263	-0.11588
01.09.2026	0.84218	-0.20562
31.08.2026	1.0478	+0.10592
30.08.2026	0.94188	+0.43625
29.08.2026	0.50563	+0.00147
28.08.2026	0.50416	+0.01267
27.08.2026	0.49149	+0.07102
26.08.2026	0.42047	-0.01283
23.08.2026	0.4333	-0.08932
22.08.2026	0.52262	-0.05774
21.08.2026	0.58036	+0.05847
20.08.2026	0.52189	+0.15035
19.08.2026	0.37154	+0.0045
18.08.2026	0.36704

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот