Курсы криптовалют к 牛来 (Niu Lai)

Bitcoin 74821.65
Эфириум 2125.89
Tether USDt 0.9988
BNB 687.48
USDC 0.99973
XRP 1.0927
Solana 86.4451
TRON 0.31649
Zcash 1173.35
Hyperliquid 75.1675
Monero 597.41
Dogecoin 0.0699
UNUS SED LEO 9.3076
Chainlink 10.6634
Cardano 0.17795
Stellar 0.147
Ethena USDe 0.99905
Bitcoin Cash 239.37
NEAR Protocol 3.611
Dai 0.99992

Все криптовалюты » Норвежская крона » 牛来 (Niu Lai)

Курс норвежской кроны (NOK) к 牛来 (Niu Lai) (牛来)

Обновлено: 09.11.2026 23:10:01


	=
Калькулятор NOK - 牛来 / Обратный расчет: курс 牛来 (Niu Lai) к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно 牛来 (niu lai), за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.7745

макс: 1.9622

за сутки:

1.8739

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
09.11 23:10	1.8739	+0.0004
09.11 23:03	1.8735	+0.0007
09.11 23:00	1.8728	+0.0037
09.11 22:50	1.8691	+0.0068
09.11 22:40	1.8623	-0.0172
09.11 22:30	1.8795	+0.0001
09.11 22:20	1.8794	+0.0025
09.11 22:10	1.8769	+0.0051
09.11 22:00	1.8718	-0.0041
09.11 21:50	1.8759	+0.0078
09.11 21:40	1.8681	-0.0074
09.11 21:30	1.8755	-0.0032
09.11 21:20	1.8787	+0.0043
09.11 21:10	1.8744	-0.0062
09.11 21:03	1.8806	+0.0045
09.11 21:00	1.8761	+0.0094
09.11 20:50	1.8667	-0.004
09.11 20:40	1.8707	+0.0096
09.11 20:30	1.8611	+0.0026
09.11 20:20	1.8585	-0.0014
09.11 20:10	1.8599	+0.0108
09.11 20:00	1.8491	+0.0048
09.11 19:50	1.8443	+0.0047
09.11 19:40	1.8396	-0.0089
09.11 19:30	1.8485	+0.0022
09.11 19:20	1.8463	+0.0135
09.11 19:10	1.8328	+0.0116
09.11 19:03	1.8212	+0.0001
09.11 19:00	1.8211	+0.0031
09.11 18:50	1.818	-0.0016
09.11 18:40	1.8196	-0.0101
09.11 18:30	1.8297	+0.0033
09.11 18:20	1.8264	+0.0146
09.11 18:10	1.8118	+0.0152
09.11 18:00	1.7966	+0.0049
09.11 17:50	1.7917	-0.0156
09.11 17:40	1.8073	-0.0013
09.11 17:30	1.8086	-0.0009
09.11 17:20	1.8095	+0.0006
09.11 17:10	1.8089	-0.0034
09.11 17:03	1.8123	+0.0039
09.11 17:00	1.8084	+0.0157
09.11 16:50	1.7927	-0.0042
09.11 16:40	1.7969	-0.0022
09.11 16:30	1.7991	+0.0193
09.11 16:20	1.7798	+0.002
09.11 16:10	1.7778	+0.0033
09.11 16:00	1.7745	-0.0238
09.11 15:50	1.7983	-0.0008
09.11 15:40	1.7991	-0.0094
09.11 15:30	1.8085	-0.0003
09.11 15:20	1.8088	-0.0041
09.11 15:10	1.8129	-0.0067
09.11 15:03	1.8196	-0.0007
09.11 15:00	1.8203	-0.0066
09.11 14:50	1.8269	+0.0131
09.11 14:40	1.8138	-0.0064
09.11 14:30	1.8202	+0.0018
09.11 14:20	1.8184	-0.0393
09.11 14:10	1.8577	-
09.11 14:00	1.8577	-0.005
09.11 13:50	1.8627	+0.0079
09.11 13:40	1.8548	+0.0024
09.11 13:30	1.8524	+0.0069
09.11 13:20	1.8455	-0.0121
09.11 13:10	1.8576	+0.0033
09.11 13:03	1.8543	+0.0037
09.11 13:00	1.8506	+0.0281
09.11 12:50	1.8225	-0.0045
09.11 12:40	1.827	-0.0291
09.11 12:30	1.8561	+0.0049
09.11 12:20	1.8512	+0.016
09.11 12:10	1.8352	-0.0038
09.11 12:00	1.839	-0.0026
09.11 11:50	1.8416	-0.0185
09.11 11:40	1.8601	-0.0102
09.11 11:30	1.8703	-0.0181
09.11 11:20	1.8884	-0.0066
09.11 11:10	1.895	-0.0059
09.11 11:03	1.9009	-0.002
09.11 11:00	1.9029	+0.005
09.11 10:50	1.8979	-0.0019
09.11 10:40	1.8998	-0.0123
09.11 10:30	1.9121	+0.0078
09.11 10:20	1.9043	+0.0048
09.11 10:10	1.8995	+0.0146
09.11 10:00	1.8849	+0.0207
09.11 09:50	1.8642	+0.0066
09.11 09:40	1.8576	+0.001
09.11 09:30	1.8566	-0.0085
09.11 09:20	1.8651	+0.0089
09.11 09:10	1.8562	-0.0128
09.11 09:03	1.869	+0.0007
09.11 09:00	1.8683	+0.0021
09.11 08:50	1.8662	-0.0123
09.11 08:40	1.8785	+0.0124
09.11 08:30	1.8661	+0.0036
09.11 08:20	1.8625	+0.0208
09.11 08:10	1.8417	+0.0144
09.11 08:00	1.8273	+0.0055
09.11 07:50	1.8218	+0.0108
09.11 07:40	1.811	+0.0098
09.11 07:30	1.8012	-0.0333
09.11 07:20	1.8345	+0.0049
09.11 07:10	1.8296	-0.0007
09.11 07:03	1.8303	-0.0005
09.11 07:00	1.8308	+0.0124
09.11 06:50	1.8184	-0.0257
09.11 06:40	1.8441	-0.0111
09.11 06:30	1.8552	-0.0091
09.11 06:20	1.8643	+0.0035
09.11 06:10	1.8608	+0.0222
09.11 06:00	1.8386	-0.0093
09.11 05:50	1.8479	+0.0143
09.11 05:40	1.8336	-0.0013
09.11 05:30	1.8349	-0.0006
09.11 05:20	1.8355	-0.0044
09.11 05:10	1.8399	-0.0365
09.11 05:03	1.8764	+0.0018
09.11 05:00	1.8746	-0.0213
09.11 04:50	1.8959	-0.0169
09.11 04:40	1.9128	-0.0015
09.11 04:30	1.9143	+0.0201
09.11 04:20	1.8942	+0.0221
09.11 04:10	1.8721	-0.0238
09.11 04:00	1.8959	-0.0214
09.11 03:50	1.9173	-0.0222
09.11 03:40	1.9395	+0.0018
09.11 03:30	1.9377	-0.0004
09.11 03:20	1.9381	-0.0136
09.11 03:10	1.9517	-0.0035
09.11 03:03	1.9552	+0.0075
09.11 03:00	1.9477	+0.001
09.11 02:50	1.9467	+0.0142
09.11 02:40	1.9325	+0.0193
09.11 02:30	1.9132	-0.0057
09.11 02:20	1.9189	-0.0095
09.11 02:10	1.9284	-0.0106
09.11 02:00	1.939	-0.0055
09.11 01:50	1.9445	-0.0014
09.11 01:40	1.9459	-0.0051
09.11 01:30	1.951	+0.0097
09.11 01:20	1.9413	-0.0136
09.11 01:10	1.9549	+0.0015
09.11 01:03	1.9534	-0.0088
09.11 01:00	1.9622	+0.0613
09.11 00:50	1.9009	+0.0087
09.11 00:40	1.8922	-0.0022
09.11 00:30	1.8944	-0.0003
09.11 00:20	1.8947	+0.0037
09.11 00:10	1.891	+0.0025
09.11 00:00	1.8885

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.6174

макс: 2.0293

за неделю:

1.8739

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
09.11 23:10	1.8739	+0.0037
09.11 22:50	1.8691	-0.0041
09.11 21:50	1.8759	+0.0094
09.11 20:50	1.8667	+0.0048
09.11 19:50	1.8443	+0.0031
09.11 18:50	1.818	+0.0049
09.11 17:50	1.7917	+0.0157
09.11 16:50	1.7927	-0.0238
09.11 15:50	1.7983	-0.0066
09.11 14:50	1.8269	-0.005
09.11 13:50	1.8627	+0.0281
09.11 12:50	1.8225	-0.0026
09.11 11:50	1.8416	+0.005
09.11 10:50	1.8979	+0.0207
09.11 09:50	1.8642	+0.0021
09.11 08:50	1.8662	+0.0055
09.11 07:50	1.8218	+0.0124
09.11 06:50	1.8184	-0.0093
09.11 05:50	1.8479	-0.0213
09.11 04:50	1.8959	-0.0214
09.11 03:50	1.9173	+0.001
09.11 02:50	1.9467	-0.0055
09.11 01:50	1.9445	+0.0613
09.11 00:50	1.9009	+0.0028
08.11 23:50	1.8857	+0.0068
08.11 22:50	1.8658	-0.0064
08.11 21:50	1.8655	-0.0008
08.11 20:50	1.8795	+0.0077
08.11 19:50	1.8571	+0.0023
08.11 18:50	1.8482	+0.0009
08.11 17:50	1.8534	+0.0007
08.11 16:50	1.853	-0.0054
08.11 15:50	1.8729	-0.0016
08.11 14:50	1.8658	+0.0058
08.11 13:50	1.8713	+0.0044
08.11 12:50	1.8585	+0.0026
08.11 11:50	1.8526	-0.0033
08.11 10:50	1.8471	-0.007
08.11 09:50	1.865	-0.0078
08.11 08:50	1.8643	-0.0018
08.11 07:50	1.8773	+0.003
08.11 06:50	1.8348	-
08.11 05:50	1.8282	+0.0041
08.11 04:50	1.8177	+0.0023
08.11 03:50	1.809	-0.0008
08.11 02:50	1.7839	+0.0239
08.11 01:50	1.7694	-0.0042
08.11 00:50	1.787	+0.0046
07.11 23:50	1.7959	-0.0021
07.11 22:50	1.7894	-0.0059
07.11 21:50	1.8021	-0.006
07.11 20:50	1.8361	-0.0123
07.11 19:50	1.8342	-0.0158
07.11 18:50	1.8504	-0.0071
07.11 17:50	1.8435	+0.0076
07.11 16:50	1.8669	-0.0025
07.11 15:50	1.8505	-0.0034
07.11 14:50	1.8928	-0.0083
07.11 13:50	1.9163	+0.0054
07.11 12:50	1.9337	-0.0017
07.11 11:50	1.9502	+0.0017
07.11 10:50	1.9473	-0.001
07.11 09:50	1.9427	+0.0035
07.11 08:50	1.9487	-0.0012
07.11 07:50	1.9525	-0.0073
07.11 06:50	1.9707	+0.0152
07.11 05:50	1.928	+0.0025
07.11 04:50	1.9173	+0.0005
07.11 03:50	1.9379	-0.0129
07.11 02:50	1.9399	+0.0021
07.11 01:50	1.94	-0.0063
07.11 00:50	1.9437	+0.0005
06.11 23:50	1.9637	-0.0051
06.11 22:50	1.9649	+0.0018
06.11 21:50	1.9625	-0.0162
06.11 20:50	1.9809	-0.002
06.11 19:50	1.958	+0.0256
06.11 18:50	1.9429	+0.027
06.11 17:50	1.887	-0.0178
06.11 16:50	1.9196	+0.0058
06.11 15:50	1.9256	+0.0044
06.11 14:50	1.911	+0.0008
06.11 13:50	1.9262	-0.0216
06.11 12:50	1.9231	+0.0075
06.11 11:50	1.9502	+0.0015
06.11 10:50	1.9377	-0.0056
06.11 09:50	1.9643	+0.0069
06.11 08:50	1.9494	+0.0147
06.11 07:50	1.9349	-0.0032
06.11 06:50	1.9527	-0.0425
06.11 05:50	1.9837	-0.0064
06.11 04:50	2.0137	-0.0011
06.11 03:50	1.9906	-0.0061
06.11 02:50	2.0224	-0.0089
06.11 01:50	2.0293	+0.005
06.11 00:50	2.0082	+0.003
05.11 23:50	1.9785	+0.0018
05.11 22:50	1.9885	-0.0058
05.11 21:50	1.973	+0.0142
05.11 20:50	1.951	+0.0037
05.11 19:50	1.9259	+0.0109
05.11 18:50	1.9061	+0.0264
05.11 17:50	1.8448	-0.0002
05.11 16:50	1.7444	-0.007
05.11 15:50	1.7655	+0.0124
05.11 14:50	1.6857	-0.0094
05.11 13:50	1.7	+0.004
05.11 12:50	1.6935	+0.0031
05.11 11:50	1.6745	+0.0062
05.11 10:50	1.6785	-0.0088
05.11 09:30	1.6764	+0.0058
05.11 08:50	1.6663	+0.0106
05.11 07:50	1.6284	+0.0157
05.11 06:50	1.6289	-0.0009
05.11 05:50	1.6174	+0.0022
05.11 04:50	1.6475	+0.0137
05.11 03:50	1.6721	+0.0149
05.11 02:50	1.6472	-0.0172
05.11 01:50	1.6502	-0.0062
05.11 00:50	1.6876	-0.0049
04.11 23:50	1.6869	+0.0054
04.11 22:50	1.6839	+0.0013
04.11 21:50	1.6949	-0.0068
04.11 20:50	1.6889	+0.0021
04.11 19:50	1.683	+0.0095
04.11 18:50	1.6456	+0.0243
04.11 17:50	1.632	+0.0008
04.11 16:50	1.6887	+0.0076
04.11 15:50	1.6816	+0.0226
04.11 14:50	1.6381	-0.004
04.11 13:50	1.6752	+0.0122
04.11 12:50	1.6439	-0.0275
04.11 11:50	1.6942	+0.0218
04.11 10:50	1.6559	-0.0297
04.11 09:50	1.6654	+0.05
04.11 08:50	1.6318	-0.0603
04.11 07:50	1.8055	-0.0167
04.11 06:50	1.8414	+0.0024
04.11 05:50	1.7774	+0.0046
04.11 04:50	1.7616	-0.0197
04.11 03:50	1.7461	+0.0042
04.11 02:50	1.7426	-0.006
04.11 01:50	1.7594	+0.008
04.11 00:50	1.7382	+0.0004
03.11 23:50	1.7709	-0.0002
03.11 22:50	1.7824	+0.0168
03.11 21:50	1.7694	+0.0101
03.11 20:50	1.7469	-0.0075
03.11 19:50	1.7615	-0.0006
03.11 18:50	1.7269	+0.0091
03.11 17:50	1.7243	-0.0188
03.11 16:50	1.7139	-0.0123
03.11 15:50	1.7266	+0.006
03.11 14:50	1.7579	+0.0176
03.11 13:50	1.7452	+0.0014
03.11 12:50	1.754	-0.016
03.11 11:50	1.8011	+0.0173
03.11 10:50	1.8091	+0.0042
03.11 09:50	1.7772	+0.0027
03.11 08:50	1.7538	+0.012
03.11 07:50	1.7163	+0.0124
03.11 06:50	1.6845	+0.0031
03.11 05:50	1.7137	+0.0176
03.11 04:50	1.6645	-0.009
03.11 03:50	1.674	-0.0031
03.11 02:50	1.6827	-0.0101
03.11 01:50	1.7566	-0.0436
03.11 00:50	1.8018	+0.0023
02.11 23:50	1.8161

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 1.3376

макс: 2.0293

за месяц:

1.8739

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
08.11.2026	1.8584	-0.0169
07.11.2026	1.8753	-0.063
06.11.2026	1.9383	+0.158
05.11.2026	1.7803	+0.0842
04.11.2026	1.6961	-0.0464
03.11.2026	1.7425	+0.1492
02.11.2026	1.5933	-0.0307
01.11.2026	1.624	-0.3158
31.10.2026	1.9398	-0.0445
30.10.2026	1.9843	+0.1396
29.10.2026	1.8447	+0.0316
28.10.2026	1.8131	-0.0756
27.10.2026	1.8887	-0.1063
26.10.2026	1.995	+0.0241
25.10.2026	1.9709	-0.0166
24.10.2026	1.9875	+0.1587
23.10.2026	1.8288	+0.0255
22.10.2026	1.8033	+0.0925
21.10.2026	1.7108	-0.0459
20.10.2026	1.7567	-0.0783
19.10.2026	1.835	+0.0225
18.10.2026	1.8125	+0.0974
17.10.2026	1.7151	+0.1283
16.10.2026	1.5868	-0.0179
15.10.2026	1.6047	+0.2089
14.10.2026	1.3958	-0.0297
13.10.2026	1.4255	+0.0234
12.10.2026	1.4021	+0.0645
11.10.2026	1.3376	-0.0117
10.10.2026	1.3493	-0.0589
09.10.2026	1.4082

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 0.81386

макс: 2.7245

за квартал:

1.8739

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
08.11.2026	1.8584	-0.0169
07.11.2026	1.8753	-0.063
06.11.2026	1.9383	+0.158
05.11.2026	1.7803	+0.0842
04.11.2026	1.6961	-0.0464
03.11.2026	1.7425	+0.1492
02.11.2026	1.5933	-0.0307
01.11.2026	1.624	-0.3158
31.10.2026	1.9398	-0.0445
30.10.2026	1.9843	+0.1396
29.10.2026	1.8447	+0.0316
28.10.2026	1.8131	-0.0756
27.10.2026	1.8887	-0.1063
26.10.2026	1.995	+0.0241
25.10.2026	1.9709	-0.0166
24.10.2026	1.9875	+0.1587
23.10.2026	1.8288	+0.0255
22.10.2026	1.8033	+0.0925
21.10.2026	1.7108	-0.0459
20.10.2026	1.7567	-0.0783
19.10.2026	1.835	+0.0225
18.10.2026	1.8125	+0.0974
17.10.2026	1.7151	+0.1283
16.10.2026	1.5868	-0.0179
15.10.2026	1.6047	+0.2089
14.10.2026	1.3958	-0.0297
13.10.2026	1.4255	+0.0234
12.10.2026	1.4021	+0.0645
11.10.2026	1.3376	-0.0117
10.10.2026	1.3493	-0.0589
09.10.2026	1.4082	-0.0404
08.10.2026	1.4486	+0.0637
07.10.2026	1.3849	+0.0432
06.10.2026	1.3417	+0.0413
05.10.2026	1.3004	+0.025
04.10.2026	1.2754	+0.1865
02.10.2026	1.0889	+0.0618
01.10.2026	1.0271	+0.03068
30.09.2026	0.99642	+0.04026
29.09.2026	0.95616	+0.006
28.09.2026	0.95016	-0.04419
27.09.2026	0.99435	-0.02965
25.09.2026	1.024	+0.0201
24.09.2026	1.0039	+0.04756
23.09.2026	0.95634	-0.02771
22.09.2026	0.98405	+0.00183
21.09.2026	0.98222	-0.07588
20.09.2026	1.0581	+0.11385
19.09.2026	0.94425	+0.03774
18.09.2026	0.90651	-0.08196
17.09.2026	0.98847	+0.00818
16.09.2026	0.98029	+0.04445
15.09.2026	0.93584	+0.02054
14.09.2026	0.9153	+0.09127
13.09.2026	0.82403	+0.01017
12.09.2026	0.81386	-0.00351
11.09.2026	0.81737	-0.38233
10.09.2026	1.1997	+0.1252
09.09.2026	1.0745	-0.1311
08.09.2026	1.2056	-0.0484
07.09.2026	1.254	+0.1963
06.09.2026	1.0577	+0.07235
05.09.2026	0.98535	-0.24435
04.09.2026	1.2297	-0.0402
03.09.2026	1.2699	-0.1069
02.09.2026	1.3768	+0.1894
01.09.2026	1.1874	+0.23305
31.08.2026	0.95435	-0.10735
30.08.2026	1.0617	-0.916
29.08.2026	1.9777	-0.0058
28.08.2026	1.9835	-0.0511
27.08.2026	2.0346	-0.3437
26.08.2026	2.3783	+0.0704
23.08.2026	2.3079	+0.3944
22.08.2026	1.9135	+0.1904
21.08.2026	1.7231	-0.193
20.08.2026	1.9161	-0.7754
19.08.2026	2.6915	-0.033
18.08.2026	2.7245

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот