Курсы криптовалют к 牛来 (Niu Lai)

Bitcoin 83778.38
Эфириум 2661.84
Tether USDt 0.99966
BNB 774.64
XRP 1.4945
USDC 0.99984
Solana 114.54
TRON 0.33986
Zcash 1505.46
Hyperliquid 92.0445
Dogecoin 0.09371
Monero 546.68
Chainlink 12.3855
Cardano 0.23954
UNUS SED LEO 8.8986
Stellar 0.20258
Bitcoin Cash 335.77
NEAR Protocol 4.4793
Uniswap 9.1088
Лайткоин 69.0715

Все криптовалюты » Норвежская крона » 牛来 (Niu Lai)

Курс норвежской кроны (NOK) к 牛来 (Niu Lai) (牛来)

Обновлено: 24.09.2026 16:30:01


	=
Калькулятор NOK - 牛来 / Обратный расчет: курс 牛来 (Niu Lai) к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно 牛来 (niu lai), за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.9435

макс: 1.0628

за сутки:

1.0316

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
24.09 16:30	1.0316	-0.0099
24.09 16:20	1.0415	-0.0063
24.09 16:10	1.0478	-0.0002
24.09 16:00	1.048	-0.003
24.09 15:50	1.051	-0.0118
24.09 15:40	1.0628	+0.0072
24.09 15:30	1.0556	+0.002
24.09 15:20	1.0536	-0.0018
24.09 15:10	1.0554	-0.0002
24.09 15:03	1.0556	+0.0026
24.09 15:00	1.053	+0.0004
24.09 14:50	1.0526	-0.009
24.09 14:40	1.0616	+0.0219
24.09 14:30	1.0397	-0.0006
24.09 14:20	1.0403	-0.0008
24.09 14:10	1.0411	+0.0061
24.09 14:00	1.035	-0.003
24.09 13:50	1.038	+0.0071
24.09 13:40	1.0309	+0.0121
24.09 13:30	1.0188	-0.0059
24.09 13:20	1.0247	+0.0033
24.09 13:10	1.0214	+0.0009
24.09 13:03	1.0205	-0.0029
24.09 13:00	1.0234	+0.0044
24.09 12:50	1.019	-0.0011
24.09 12:40	1.0201	+0.0033
24.09 12:30	1.0168	+0.0061
24.09 12:20	1.0107	+0.0082
24.09 12:10	1.0025	-0.0106
24.09 12:00	1.0131	+0.002
24.09 11:50	1.0111	+0.007
24.09 11:40	1.0041	+0.00822
24.09 11:30	0.99588	-0.00181
24.09 11:20	0.99769	+0.00466
24.09 11:10	0.99303	-0.00052
24.09 11:03	0.99355	+0.00036
24.09 11:00	0.99319	+0.00214
24.09 10:50	0.99105	+0.00355
24.09 10:40	0.9875	-0.00372
24.09 10:30	0.99122	-0.00221
24.09 10:20	0.99343	+0.00541
24.09 10:10	0.98802	-0.00319
24.09 10:00	0.99121	-0.00484
24.09 09:50	0.99605	+0.00756
24.09 09:40	0.98849	+0.00051
24.09 09:30	0.98798	+0.00027
24.09 09:20	0.98771	+0.00088
24.09 09:10	0.98683	+0.01442
24.09 09:03	0.97241	+0.0048
24.09 09:00	0.96761	+0.00448
24.09 08:50	0.96313	+0.00105
24.09 08:40	0.96208	+0.00391
24.09 08:30	0.95817	-0.00326
24.09 08:20	0.96143	-0.00303
24.09 08:10	0.96446	-0.00164
24.09 08:00	0.9661	-0.00115
24.09 07:50	0.96725	+0.00513
24.09 07:40	0.96212	-0.00598
24.09 07:30	0.9681	-0.00328
24.09 07:20	0.97138	+0.00497
24.09 07:10	0.96641	-0.00129
24.09 07:03	0.9677	-0.00156
24.09 07:00	0.96926	+0.00037
24.09 06:50	0.96889	+0.00449
24.09 06:40	0.9644	+0.00114
24.09 06:30	0.96326	-0.00818
24.09 06:20	0.97144	+0.00689
24.09 06:10	0.96455	+0.01018
24.09 06:00	0.95437	+0.00913
24.09 05:50	0.94524	-0.00209
24.09 05:40	0.94733	-0.01013
24.09 05:30	0.95746	-0.01731
24.09 05:20	0.97477	-0.01206
24.09 05:10	0.98683	+0.02586
24.09 05:03	0.96097	-0.00258
24.09 05:00	0.96355	-0.00789
24.09 04:50	0.97144	-0.0012
24.09 04:40	0.97264	-0.0052
24.09 04:30	0.97784	-0.00213
24.09 04:20	0.97997	+0.00267
24.09 04:10	0.9773	+0.00546
24.09 04:00	0.97184	+0.0036
24.09 03:50	0.96824	+0.00325
24.09 03:40	0.96499	-0.01013
24.09 03:30	0.97512	+0.00386
24.09 03:20	0.97126	+0.00623
24.09 03:10	0.96503	-0.01704
24.09 03:03	0.98207	-0.00038
24.09 03:00	0.98245	-0.00644
24.09 02:50	0.98889	-0.00279
24.09 02:40	0.99168	+0.00601
24.09 02:30	0.98567	+0.00605
24.09 02:20	0.97962	+0.00668
24.09 02:10	0.97294	+0.00245
24.09 02:00	0.97049	-0.00557
24.09 01:50	0.97606	-0.00675
24.09 01:40	0.98281	+0.00029
24.09 01:30	0.98252	+0.00408
24.09 01:20	0.97844	-0.00077
24.09 01:10	0.97921	-0.00668
24.09 01:03	0.98589	+0.0022
24.09 01:00	0.98369	-0.00359
24.09 00:50	0.98728	-0.00268
24.09 00:40	0.98996	-0.0077
24.09 00:30	0.99766	+0.00501
24.09 00:20	0.99265	+0.00193
24.09 00:10	0.99072	-0.00163
24.09 00:00	0.99235	+0.00054
23.09 23:50	0.99181	+0.00198
23.09 23:40	0.98983	+0.00332
23.09 23:30	0.98651	+0.00315
23.09 23:20	0.98336	-8.0E-5
23.09 23:10	0.98344	+0.00245
23.09 23:03	0.98099	+0.00051
23.09 23:00	0.98048	+0.00286
23.09 22:50	0.97762	-0.00507
23.09 22:40	0.98269	+0.0043
23.09 22:30	0.97839	+0.00232
23.09 22:20	0.97607	-0.00766
23.09 22:10	0.98373	-0.00023
23.09 22:00	0.98396	+0.00327
23.09 21:50	0.98069	-0.0049
23.09 21:40	0.98559	-0.00074
23.09 21:30	0.98633	+0.00616
23.09 21:20	0.98017	+0.01201
23.09 21:10	0.96816	-0.00093
23.09 21:03	0.96909	+0.00404
23.09 21:00	0.96505	+0.00403
23.09 20:50	0.96102	-0.00138
23.09 20:40	0.9624	+0.00534
23.09 20:30	0.95706	+0.00744
23.09 20:20	0.94962	-0.00164
23.09 20:10	0.95126	+0.00465
23.09 20:00	0.94661	+0.00311
23.09 19:50	0.9435	-0.00285
23.09 19:40	0.94635	-0.00159
23.09 19:30	0.94794	-0.01968
23.09 19:20	0.96762	-0.00268
23.09 19:10	0.9703	-0.01733
23.09 19:03	0.98763	+0.00876
23.09 19:00	0.97887	-0.00283
23.09 18:50	0.9817	-0.00025
23.09 18:40	0.98195	+0.01384
23.09 18:30	0.96811	+0.01006
23.09 18:20	0.95805	+0.00321
23.09 18:14	0.95484	-0.02003
23.09 18:00	0.97487	-0.01418
23.09 17:50	0.98905	-0.0016
23.09 17:40	0.99065	-0.00774
23.09 17:30	0.99839	-0.00201
23.09 17:20	1.0004	+0.01426
23.09 17:10	0.98614	-0.00156
23.09 17:03	0.9877	+0.0019
23.09 17:00	0.9858

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.85064

макс: 1.116

за неделю:

1.0316

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
24.09 16:30	1.0316	-0.003
24.09 15:50	1.051	+0.0004
24.09 14:50	1.0526	-0.003
24.09 13:50	1.038	+0.0044
24.09 12:50	1.019	+0.002
24.09 11:50	1.0111	+0.00214
24.09 10:50	0.99105	-0.00484
24.09 09:50	0.99605	+0.00448
24.09 08:50	0.96313	-0.00115
24.09 07:50	0.96725	+0.00037
24.09 06:50	0.96889	+0.00913
24.09 05:50	0.94524	-0.00789
24.09 04:50	0.97144	+0.0036
24.09 03:50	0.96824	-0.00644
24.09 02:50	0.98889	-0.00557
24.09 01:50	0.97606	-0.00359
24.09 00:50	0.98728	+0.00054
23.09 23:50	0.99181	+0.00286
23.09 22:50	0.97762	+0.00327
23.09 21:50	0.98069	+0.00403
23.09 20:50	0.96102	+0.00311
23.09 19:50	0.9435	-0.00283
23.09 18:50	0.9817	-0.01418
23.09 17:50	0.98905	+0.0041
23.09 16:50	0.9817	+0.00273
23.09 15:50	0.97689	-0.00059
23.09 14:50	0.96991	-0.00691
23.09 13:50	0.96131	+0.00115
23.09 12:50	0.9569	+0.01327
23.09 11:50	0.95021	+0.0007
23.09 10:50	0.94894	-0.00369
23.09 09:50	0.93416	+0.00807
23.09 08:50	0.91768	+0.00314
23.09 07:50	0.92445	+0.00107
23.09 06:50	0.90529	+0.01015
23.09 05:50	0.89488	-8.0E-5
23.09 04:50	0.95481	-0.00352
23.09 03:50	0.92834	-0.00331
23.09 02:50	0.94706	-0.00457
23.09 01:50	0.94926	-0.00721
23.09 00:50	0.94874	+0.00608
22.09 23:50	0.94093	-0.00463
22.09 22:50	0.95569	-0.00018
22.09 21:50	0.9778	-0.00673
22.09 20:50	1.0021	-0.0006
22.09 19:50	1.0085	+0.00836
22.09 18:50	0.99534	+0.00052
22.09 17:50	0.9953	+0.00353
22.09 16:50	0.96149	-0.01064
22.09 15:50	0.95027	+0.01172
22.09 14:50	0.9254	-0.01218
22.09 13:50	0.9814	+0.00431
22.09 12:50	0.98838	-0.00351
22.09 11:50	0.97665	-0.0164
22.09 10:50	1.0347	-0.0053
22.09 09:50	1.048	-0.001
22.09 08:50	1.0211	-0.0051
22.09 07:50	1.0163	-0.0027
22.09 06:50	1.0233	+0.0148
22.09 05:50	1.0234	-0.01004
22.09 04:50	1.002	+0.0077
22.09 03:50	0.96541	-0.00264
22.09 02:50	0.98489	-0.00695
22.09 01:50	0.9816	-0.0025
22.09 00:50	1.0029	-0.00701
21.09 23:50	1.0027	-0.00883
21.09 22:50	1.0076	-0.0012
21.09 21:50	1.015	+0.0052
21.09 20:50	1.0169	+0.01689
21.09 19:50	0.98581	+0.00582
21.09 18:50	0.93951	-0.00571
21.09 17:50	0.97086	-0.01108
21.09 16:50	0.97626	+0.00068
21.09 15:50	0.94225	+0.00173
21.09 14:50	0.94154	-0.00023
21.09 13:50	0.94866	+0.01518
21.09 12:50	0.93195	-0.00164
21.09 11:50	0.95843	-0.02662
21.09 10:50	0.97835	-0.0034
21.09 09:50	1.0107	+0.0068
21.09 08:50	1.0063	+0.0001
21.09 07:50	1.0061	+0.0085
21.09 06:50	1.0012	-0.0004
21.09 05:50	1.01	+0.02991
21.09 04:50	0.99349	-0.0071
21.09 03:50	1.0129	-0.0139
21.09 02:50	1.069	+0.0299
21.09 01:50	1.0505	-0.0342
21.09 00:50	1.0992	+0.005
20.09 23:50	1.0855	-0.0048
20.09 22:50	1.0898	+0.0115
20.09 21:50	1.0958	+0.0053
20.09 20:50	1.0791	-0.0013
20.09 19:50	1.0654	+0.0003
20.09 18:50	1.1083	+0.0108
20.09 17:50	1.116	+0.0038
20.09 16:50	1.0715	-0.007
20.09 15:50	1.0577	+0.0012
20.09 14:50	1.0439	-0.0001
20.09 13:50	1.0682	-0.002
20.09 12:50	1.0515	+0.0052
20.09 11:50	1.0728	+0.0052
20.09 10:50	1.0432	+0.0102
20.09 09:50	1.0407	-0.0028
20.09 08:50	1.0325	-0.0014
20.09 07:50	1.0281	-0.0091
20.09 06:50	1.0433	+0.022
20.09 05:50	1.0318	-0.00208
20.09 04:50	0.99395	-0.01409
20.09 03:50	0.99882	+0.0012
20.09 02:50	0.98589	-0.00104
20.09 01:50	0.98279	+2.0E-5
20.09 00:50	0.99462	+0.0001
19.09 23:50	1.0012	-0.0032
19.09 22:50	1.0039	+0.00016
19.09 21:50	0.99712	+0.00409
19.09 20:50	0.9874	+0.00418
19.09 19:50	0.9709	-0.00908
19.09 18:50	0.98648	+0.00518
19.09 17:50	0.96826	-0.00924
19.09 16:50	0.95093	-0.0065
19.09 15:50	0.96094	+0.00301
19.09 14:50	0.94929	+0.00508
19.09 13:50	0.94979	+0.0042
19.09 12:50	0.93195	+0.00205
19.09 11:50	0.93782	+0.00541
19.09 10:50	0.92684	+0.00047
19.09 09:50	0.92666	-0.00273
19.09 08:50	0.90486	-0.00395
19.09 07:50	0.91585	-0.00204
19.09 06:50	0.90015	+0.01328
19.09 05:50	0.87947	+0.0219
19.09 04:50	0.85064	-0.0101
19.09 03:50	0.858	-0.00119
19.09 02:50	0.88844	+0.00553
19.09 01:50	0.89843	-0.00609
19.09 00:50	0.89071	-0.00872
18.09 23:50	0.89539	+0.00381
18.09 22:50	0.90268	-0.00417
18.09 21:50	0.89834	-0.0005
18.09 20:50	0.88236	+0.0027
18.09 19:50	0.88096	+0.00231
18.09 18:50	0.87423	-0.01128
18.09 17:50	0.89318	-0.01211
18.09 16:50	0.92161	+0.01115
18.09 15:50	0.93478	-0.00063
18.09 14:50	0.92173	+0.01434
18.09 13:50	0.89072	-0.00366
18.09 12:50	0.86863	+0.00251
18.09 11:50	0.87565	+0.00907
18.09 10:50	0.8756	-0.00086
18.09 09:50	0.88281	-0.00815
18.09 08:50	0.89878	+0.00314
18.09 07:50	0.88857	-0.01122
18.09 06:50	0.91928	-0.00299
18.09 05:50	0.99402	-0.01049
18.09 04:50	1.0003	-0.0061
18.09 03:50	1.0163	-0.0022
18.09 02:50	1.0028	-0.0001
18.09 01:50	1.0271	+0.0045
18.09 00:50	1.0263	+0.0007
17.09 23:50	1.007	-0.004
17.09 22:50	1.0066	-0.00282
17.09 21:50	0.99893	-0.00102
17.09 20:50	0.98726	+0.00903
17.09 19:50	0.97529	-0.01592
17.09 18:50	0.97214	-0.00024
17.09 17:50	0.96807	-0.01019
17.09 16:50	0.93934

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 0.81386

макс: 2.3783

за месяц:

1.0316

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	0.95634	-0.02771
22.09.2026	0.98405	+0.00183
21.09.2026	0.98222	-0.07588
20.09.2026	1.0581	+0.11385
19.09.2026	0.94425	+0.03774
18.09.2026	0.90651	-0.08196
17.09.2026	0.98847	+0.00818
16.09.2026	0.98029	+0.04445
15.09.2026	0.93584	+0.02054
14.09.2026	0.9153	+0.09127
13.09.2026	0.82403	+0.01017
12.09.2026	0.81386	-0.00351
11.09.2026	0.81737	-0.38233
10.09.2026	1.1997	+0.1252
09.09.2026	1.0745	-0.1311
08.09.2026	1.2056	-0.0484
07.09.2026	1.254	+0.1963
06.09.2026	1.0577	+0.07235
05.09.2026	0.98535	-0.24435
04.09.2026	1.2297	-0.0402
03.09.2026	1.2699	-0.1069
02.09.2026	1.3768	+0.1894
01.09.2026	1.1874	+0.23305
31.08.2026	0.95435	-0.10735
30.08.2026	1.0617	-0.916
29.08.2026	1.9777	-0.0058
28.08.2026	1.9835	-0.0511
27.08.2026	2.0346	-0.3437
26.08.2026	2.3783

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 0.81386

макс: 2.7245

за квартал:

1.0316

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	0.95634	-0.02771
22.09.2026	0.98405	+0.00183
21.09.2026	0.98222	-0.07588
20.09.2026	1.0581	+0.11385
19.09.2026	0.94425	+0.03774
18.09.2026	0.90651	-0.08196
17.09.2026	0.98847	+0.00818
16.09.2026	0.98029	+0.04445
15.09.2026	0.93584	+0.02054
14.09.2026	0.9153	+0.09127
13.09.2026	0.82403	+0.01017
12.09.2026	0.81386	-0.00351
11.09.2026	0.81737	-0.38233
10.09.2026	1.1997	+0.1252
09.09.2026	1.0745	-0.1311
08.09.2026	1.2056	-0.0484
07.09.2026	1.254	+0.1963
06.09.2026	1.0577	+0.07235
05.09.2026	0.98535	-0.24435
04.09.2026	1.2297	-0.0402
03.09.2026	1.2699	-0.1069
02.09.2026	1.3768	+0.1894
01.09.2026	1.1874	+0.23305
31.08.2026	0.95435	-0.10735
30.08.2026	1.0617	-0.916
29.08.2026	1.9777	-0.0058
28.08.2026	1.9835	-0.0511
27.08.2026	2.0346	-0.3437
26.08.2026	2.3783	+0.0704
23.08.2026	2.3079	+0.3944
22.08.2026	1.9135	+0.1904
21.08.2026	1.7231	-0.193
20.08.2026	1.9161	-0.7754
19.08.2026	2.6915	-0.033
18.08.2026	2.7245

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот