Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к 牛来 (Niu Lai)

    Все криптовалюты » 牛来 (Niu Lai) » Uniswap

    Курс 牛来 (Niu Lai) (牛来) к Uniswap (UNI)

    Обновлено: 23.09.2026 18:40:01

    =
    Калькулятор 牛来 - UNI / Обратный расчет: курс Uniswap к 牛来 (Niu Lai)
    0
    10010

    Графики

    Динамика изменения курса 牛来 (niu lai) относительно uniswap, за 1 牛来:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01047
      макс: 0.0121
      за сутки:
      0.01161  

      Таблица изменений курса 牛来 (niu lai) : показать

      ДатаКурс+/-
      23.09 18:400.01161-1.0E-5
      23.09 18:300.01162-6.0E-5
      23.09 18:200.01168-1.0E-5
      23.09 18:140.01169+0.00021
      23.09 18:000.01148+5.0E-5
      23.09 17:500.01143+0.00011
      23.09 17:400.01132-2.0E-5
      23.09 17:300.01134+2.0E-5
      23.09 17:200.01132+3.0E-5
      23.09 17:100.01129+8.0E-5
      23.09 17:030.01121-3.0E-5
      23.09 17:000.01124-2.0E-5
      23.09 16:500.01126-3.0E-5
      23.09 16:400.01129+5.0E-5
      23.09 16:300.01124+2.0E-5
      23.09 16:200.01122+5.0E-5
      23.09 16:100.01117+1.0E-5
      23.09 16:000.01116-
      23.09 15:500.01116+5.0E-5
      23.09 15:400.01111+3.0E-5
      23.09 15:300.01108-9.0E-5
      23.09 15:200.01117+2.0E-5
      23.09 15:100.01115-5.0E-5
      23.09 15:030.0112+1.0E-5
      23.09 15:000.01119-2.0E-5
      23.09 14:500.01121+7.0E-5
      23.09 14:400.01114-1.0E-5
      23.09 14:300.01115+1.0E-5
      23.09 14:200.01114-6.0E-5
      23.09 14:100.0112+2.0E-5
      23.09 14:000.01118+1.0E-5
      23.09 13:500.01117-0.0001
      23.09 13:400.01127-5.0E-5
      23.09 13:300.01132+0.00032
      23.09 13:200.011+0.00016
      23.09 13:100.01084-3.0E-5
      23.09 13:030.01087-2.0E-5
      23.09 13:000.01089-
      23.09 12:500.01089-0.0001
      23.09 12:400.01099+9.0E-5
      23.09 12:300.0109+2.0E-5
      23.09 12:200.01088-1.0E-5
      23.09 12:100.01089+0.00015
      23.09 12:000.01074+2.0E-5
      23.09 11:500.01072-7.0E-5
      23.09 11:400.01079-7.0E-5
      23.09 11:300.01086+7.0E-5
      23.09 11:200.01079+3.0E-5
      23.09 11:100.01076+9.0E-5
      23.09 11:030.01067+2.0E-5
      23.09 11:000.01065-1.0E-5
      23.09 10:500.01066-1.0E-5
      23.09 10:400.01067-6.0E-5
      23.09 10:300.01073-9.0E-5
      23.09 10:200.01082-9.0E-5
      23.09 10:100.01091+3.0E-5
      23.09 10:000.01088+1.0E-5
      23.09 09:500.01087-1.0E-5
      23.09 09:400.01088-5.0E-5
      23.09 09:300.01093+1.0E-5
      23.09 09:200.01092-0.0001
      23.09 09:100.01102+8.0E-5
      23.09 09:030.01094-5.0E-5
      23.09 09:000.01099+8.0E-5
      23.09 08:500.01091+3.0E-5
      23.09 08:400.01088-4.0E-5
      23.09 08:300.01092+3.0E-5
      23.09 08:200.01089+9.0E-5
      23.09 08:100.0108-0.00012
      23.09 08:000.01092+3.0E-5
      23.09 07:500.01089-4.0E-5
      23.09 07:400.01093-1.0E-5
      23.09 07:300.01094-0.00012
      23.09 07:200.01106-2.0E-5
      23.09 07:100.01108+0.00024
      23.09 07:030.01084-5.0E-5
      23.09 07:000.01089+4.0E-5
      23.09 06:500.01085-9.0E-5
      23.09 06:400.01094-0.00029
      23.09 06:300.01123-7.0E-5
      23.09 06:200.0113+0.00028
      23.09 06:100.01102+7.0E-5
      23.09 06:000.01095-0.0002
      23.09 05:500.01115+0.00026
      23.09 05:400.01089+4.0E-5
      23.09 05:300.01085+6.0E-5
      23.09 05:200.01079+0.0001
      23.09 05:100.01069+0.00022
      23.09 05:030.01047-8.0E-5
      23.09 05:000.01055-0.00014
      23.09 04:500.01069-8.0E-5
      23.09 04:400.01077+0.00013
      23.09 04:300.01064+1.0E-5
      23.09 04:200.01063-0.0003
      23.09 04:100.01093-8.0E-5
      23.09 04:000.01101-5.0E-5
      23.09 03:500.01106+0.00038
      23.09 03:400.01068+0.00011
      23.09 03:300.01057-8.0E-5
      23.09 03:200.01065-0.00029
      23.09 03:100.01094-2.0E-5
      23.09 03:030.01096+4.0E-5
      23.09 03:000.01092-4.0E-5
      23.09 02:500.01096-0.00013
      23.09 02:400.01109-9.0E-5
      23.09 02:300.01118+5.0E-5
      23.09 02:200.01113+0.00015
      23.09 02:100.01098-
      23.09 02:000.01098-0.00012
      23.09 01:500.0111-0.00029
      23.09 01:400.01139-7.0E-5
      23.09 01:300.01146-0.00023
      23.09 01:200.01169-0.00018
      23.09 01:100.01187-8.0E-5
      23.09 01:030.01195+5.0E-5
      23.09 01:000.0119+5.0E-5
      23.09 00:500.01185-
      23.09 00:400.01185+8.0E-5
      23.09 00:300.01177-7.0E-5
      23.09 00:200.01184-2.0E-5
      23.09 00:100.01186+3.0E-5
      23.09 00:000.01183-0.00018
      22.09 23:500.01201-2.0E-5
      22.09 23:400.01203+4.0E-5
      22.09 23:300.01199-
      22.09 23:200.01199+4.0E-5
      22.09 23:100.01195-0.00014
      22.09 23:030.01209-1.0E-5
      22.09 23:000.0121+5.0E-5
      22.09 22:500.01205+4.0E-5
      22.09 22:400.01201-3.0E-5
      22.09 22:300.01204+0.00023
      22.09 22:200.01181-3.0E-5
      22.09 22:100.01184+1.0E-5
      22.09 22:000.01183+7.0E-5
      22.09 21:500.01176-
      22.09 21:400.01176-
      22.09 21:300.01176-6.0E-5
      22.09 21:200.01182+0.00015
      22.09 21:100.01167+6.0E-5
      22.09 21:030.01161-1.0E-5
      22.09 21:000.01162+6.0E-5
      22.09 20:500.01156+4.0E-5
      22.09 20:400.01152+5.0E-5
      22.09 20:300.01147+4.0E-5
      22.09 20:200.01143+6.0E-5
      22.09 20:100.01137-1.0E-5
      22.09 20:000.01138-5.0E-5
      22.09 19:500.01143+0.0001
      22.09 19:400.01133-3.0E-5
      22.09 19:300.01136-
      22.09 19:200.01136+2.0E-5
      22.09 19:100.01134-6.0E-5
      22.09 19:030.0114-6.0E-5
      22.09 19:000.01146
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01047
      макс: 0.01727
      за неделю:
        0.01161

      Таблица изменений курса 牛来 (niu lai) : показать

      ДатаКурс+/-
      23.09 18:400.01161+5.0E-5
      23.09 17:500.01143-2.0E-5
      23.09 16:500.01126-
      23.09 15:500.01116-2.0E-5
      23.09 14:500.01121+1.0E-5
      23.09 13:500.01117-
      23.09 12:500.01089+2.0E-5
      23.09 11:500.01072-1.0E-5
      23.09 10:500.01066+1.0E-5
      23.09 09:500.01087+8.0E-5
      23.09 08:500.01091+3.0E-5
      23.09 07:500.01089+4.0E-5
      23.09 06:500.01085-0.0002
      23.09 05:500.01115-0.00014
      23.09 04:500.01069-5.0E-5
      23.09 03:500.01106-4.0E-5
      23.09 02:500.01096-0.00012
      23.09 01:500.0111+5.0E-5
      23.09 00:500.01185-0.00018
      22.09 23:500.01201+5.0E-5
      22.09 22:500.01205+7.0E-5
      22.09 21:500.01176+6.0E-5
      22.09 20:500.01156-5.0E-5
      22.09 19:500.01143-5.0E-5
      22.09 18:500.01151-0.0001
      22.09 17:500.01199-1.0E-5
      22.09 16:500.01213-0.00034
      22.09 15:500.01206-0.00011
      22.09 14:500.01311+0.00018
      22.09 13:500.0123-7.0E-5
      22.09 12:500.01214+0.0001
      22.09 11:500.01205+0.00017
      22.09 10:500.01152+8.0E-5
      22.09 09:500.01139-6.0E-5
      22.09 08:500.01157+8.0E-5
      22.09 07:500.01177+8.0E-5
      22.09 06:500.01137-5.0E-5
      22.09 05:500.01127-
      22.09 04:500.01162+3.0E-5
      22.09 03:500.01198+1.0E-5
      22.09 02:500.012+4.0E-5
      22.09 01:500.01208+8.0E-5
      22.09 00:500.01197+9.0E-5
      21.09 23:500.01198+9.0E-5
      21.09 22:500.01194-2.0E-5
      21.09 21:500.01195-
      21.09 20:500.01181-0.00021
      21.09 19:500.01204-3.0E-5
      21.09 18:500.01269+6.0E-5
      21.09 17:500.01229+0.00017
      21.09 16:500.01217-6.0E-5
      21.09 15:500.01261+6.0E-5
      21.09 14:500.01255-0.00013
      21.09 13:500.01254-6.0E-5
      21.09 12:500.01259+2.0E-5
      21.09 11:500.01254+0.0003
      21.09 10:500.0126+5.0E-5
      21.09 09:500.01215-0.00011
      21.09 08:500.01223+1.0E-5
      21.09 07:500.01202-9.0E-5
      21.09 06:500.01209-1.0E-5
      21.09 05:500.01207-0.00021
      21.09 04:500.01227+0.00011
      21.09 03:500.01178+0.00016
      21.09 02:500.01137+4.0E-5
      21.09 01:500.01118-3.0E-5
      21.09 00:500.01105-2.0E-5
      20.09 23:500.01119+5.0E-5
      20.09 22:500.01115-0.00012
      20.09 21:500.01117-2.0E-5
      20.09 20:500.01123-9.0E-5
      20.09 19:500.01142-5.0E-5
      20.09 18:500.01106-0.00014
      20.09 17:500.01108-
      20.09 16:500.01154+4.0E-5
      20.09 15:500.01167-2.0E-5
      20.09 14:500.01162+1.0E-5
      20.09 13:500.01133+7.0E-5
      20.09 12:500.01143-7.0E-5
      20.09 11:500.01134-5.0E-5
      20.09 10:500.0117-0.00016
      20.09 09:500.0118-1.0E-5
      20.09 08:500.0116-2.0E-5
      20.09 07:500.01173+1.0E-5
      20.09 06:500.01171-0.00019
      20.09 05:500.01183+1.0E-5
      20.09 04:500.01214+0.00015
      20.09 03:500.01232-2.0E-5
      20.09 02:500.01246-1.0E-5
      20.09 01:500.01256-4.0E-5
      20.09 00:500.01261+2.0E-5
      19.09 23:500.01226+4.0E-5
      19.09 22:500.01214-7.0E-5
      19.09 21:500.01234-
      19.09 20:500.01233-4.0E-5
      19.09 19:500.01236+0.00014
      19.09 18:500.01212-3.0E-5
      19.09 17:500.01223+7.0E-5
      19.09 16:500.01249+0.00012
      19.09 15:500.01216-3.0E-5
      19.09 14:500.01228+1.0E-5
      19.09 13:500.01228+1.0E-5
      19.09 12:500.01231-1.0E-5
      19.09 11:500.0122-4.0E-5
      19.09 10:500.0125+5.0E-5
      19.09 09:500.01246+4.0E-5
      19.09 08:500.01308-7.0E-5
      19.09 07:500.01315+0.00023
      19.09 06:500.01308-0.00026
      19.09 05:500.01345-0.00041
      19.09 04:500.01391+0.00022
      19.09 03:500.01388+1.0E-5
      19.09 02:500.01354-0.00018
      19.09 01:500.0135+9.0E-5
      19.09 00:500.01328+0.00018
      18.09 23:500.01308-7.0E-5
      18.09 22:500.01307+3.0E-5
      18.09 21:500.01339-6.0E-5
      18.09 20:500.01363-4.0E-5
      18.09 19:500.01352-2.0E-5
      18.09 18:500.01383+0.0001
      18.09 17:500.01367+0.00038
      18.09 16:500.01315-0.00011
      18.09 15:500.01313+7.0E-5
      18.09 14:500.01308-6.0E-5
      18.09 13:500.01309+6.0E-5
      18.09 12:500.01343+9.0E-5
      18.09 11:500.01354-0.00026
      18.09 10:500.01395-
      18.09 09:500.01398+0.0002
      18.09 08:500.01383+7.0E-5
      18.09 07:500.01392+0.00053
      18.09 06:500.01308+3.0E-5
      18.09 05:500.01349-2.0E-5
      18.09 04:500.01357-
      18.09 03:500.01357-6.0E-5
      18.09 02:500.01365+6.0E-5
      18.09 01:500.01353+4.0E-5
      18.09 00:500.01334+8.0E-5
      17.09 23:500.01378+2.0E-5
      17.09 22:500.01383+0.00018
      17.09 21:500.01393-3.0E-5
      17.09 20:500.01408-0.00048
      17.09 19:500.01467+0.00046
      17.09 18:500.01521+0.00025
      17.09 17:500.015-0.00014
      17.09 16:500.01608-0.00013
      17.09 15:500.0155-0.00014
      17.09 14:500.01547+2.0E-5
      17.09 13:500.01593-0.0001
      17.09 12:500.01554-3.0E-5
      17.09 11:500.01575+0.0001
      17.09 10:500.01576-3.0E-5
      17.09 09:500.01579-3.0E-5
      17.09 08:500.01605-0.00024
      17.09 07:500.01615+5.0E-5
      17.09 06:500.01604+7.0E-5
      17.09 05:500.01598-7.0E-5
      17.09 04:500.01566-2.0E-5
      17.09 03:500.01552+0.00017
      17.09 02:500.0147-0.00067
      17.09 01:500.01534-0.00014
      17.09 00:500.01575-3.0E-5
      16.09 23:500.01563-7.0E-5
      16.09 22:500.01673+4.0E-5
      16.09 21:500.01698-0.00018
      16.09 20:500.01727-
      16.09 19:500.01711+0.00018
      16.09 18:500.01689
    • * на графике представлен средесуточный курс 牛来 (niu lai) в течение последних 30 дней.
      мин: 0.008684
      макс: 0.02176
      за месяц:
        0.01161
      Таблица изменений курса 牛来 (niu lai) : показать
      ДатаКурс+/-
      22.09.20260.0118-0.00042
      21.09.20260.01222+0.00072
      20.09.20260.0115-0.00112
      19.09.20260.01262-0.00087
      18.09.20260.01349-0.00161
      17.09.20260.0151-0.00219
      16.09.20260.01729-0.00025
      15.09.20260.01754-0.00077
      14.09.20260.01831-0.00243
      13.09.20260.02074-0.00028
      12.09.20260.02102-0.00058
      11.09.20260.0216+0.00668
      10.09.20260.01492-0.00031
      09.09.20260.01523+0.00228
      08.09.20260.01295+0.00066
      07.09.20260.01229-0.00201
      06.09.20260.0143-0.00251
      05.09.20260.01681+0.00286
      04.09.20260.01395-9.0E-5
      03.09.20260.01404+0.00095
      02.09.20260.01309-0.00296
      01.09.20260.01605-0.00571
      31.08.20260.02176+0.0019
      30.08.20260.01986+0.00784
      29.08.20260.01202+0.00021
      28.08.20260.01181+8.0E-5
      27.08.20260.01173+0.00122
      26.08.20260.01051+0.001826
      25.08.20260.008684-0.002006
      23.08.20260.01069
    • * на графике представлен средесуточный курс 牛来 (niu lai) в течение последних 3 месяцев.
      мин: 0.008684
      макс: 0.02176
      за квартал:
        0.01161
      Таблица изменений курса 牛来 (niu lai) : показать
      ДатаКурс+/-
      22.09.20260.0118-0.00042
      21.09.20260.01222+0.00072
      20.09.20260.0115-0.00112
      19.09.20260.01262-0.00087
      18.09.20260.01349-0.00161
      17.09.20260.0151-0.00219
      16.09.20260.01729-0.00025
      15.09.20260.01754-0.00077
      14.09.20260.01831-0.00243
      13.09.20260.02074-0.00028
      12.09.20260.02102-0.00058
      11.09.20260.0216+0.00668
      10.09.20260.01492-0.00031
      09.09.20260.01523+0.00228
      08.09.20260.01295+0.00066
      07.09.20260.01229-0.00201
      06.09.20260.0143-0.00251
      05.09.20260.01681+0.00286
      04.09.20260.01395-9.0E-5
      03.09.20260.01404+0.00095
      02.09.20260.01309-0.00296
      01.09.20260.01605-0.00571
      31.08.20260.02176+0.0019
      30.08.20260.01986+0.00784
      29.08.20260.01202+0.00021
      28.08.20260.01181+8.0E-5
      27.08.20260.01173+0.00122
      26.08.20260.01051+0.001826
      25.08.20260.008684-0.002006
      23.08.20260.01069-0.00258
      22.08.20260.01327-0.00263
      21.08.20260.0159+0.00073
      20.08.20260.01517+0.00351
      19.08.20260.01166-0.00026
      18.08.20260.01192

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.