Курсы криптовалют к Uniswap

Bitcoin 8970.85
Эфириум 284.07
Tether USDt 0.10467
BNB 81.7275
XRP 0.16491
USDC 0.10467
Solana 12.2221
TRON 0.03577
Zcash 171.37
Hyperliquid 9.9848
Dogecoin 0.01043
Monero 58.9787
Chainlink 1.3274
Cardano 0.026
UNUS SED LEO 0.9405
Stellar 0.02233
Bitcoin Cash 37.2283
NEAR Protocol 0.49483
Decimal 0.04969

Все криптовалюты » Uniswap » 牛来 (Niu Lai)

Курс Uniswap (UNI) к 牛来 (Niu Lai) (牛来)

Обновлено: 23.09.2026 16:50:02 Uniswap


	=
Калькулятор UNI - 牛来 / Обратный расчет: курс 牛来 (Niu Lai) к Uniswap

6.33

Графики

Динамика изменения курса uniswap относительно 牛来 (niu lai), за 1 UNI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 82.5417

макс: 95.5014

за сутки:

88.7953

Таблица изменений курса uniswap : показать

Дата	Курс	+/-
23.09 16:50	88.7953	+0.1968
23.09 16:40	88.5985	-0.3334
23.09 16:30	88.9319	-0.222
23.09 16:20	89.1539	-0.3959
23.09 16:10	89.5498	-0.0855
23.09 16:00	89.6353	+0.017
23.09 15:50	89.6183	-0.3663
23.09 15:40	89.9846	-0.2939
23.09 15:30	90.2785	+0.7559
23.09 15:20	89.5226	-0.1371
23.09 15:10	89.6597	+0.3959
23.09 15:03	89.2638	-0.0833
23.09 15:00	89.3471	+0.1428
23.09 14:50	89.2043	-0.5572
23.09 14:40	89.7615	+0.0836
23.09 14:30	89.6779	-0.1064
23.09 14:20	89.7843	+0.5362
23.09 14:10	89.2481	-0.1782
23.09 14:00	89.4263	-0.0866
23.09 13:50	89.5129	+0.8001
23.09 13:40	88.7128	+0.4077
23.09 13:30	88.3051	-2.5726
23.09 13:20	90.8777	-1.4003
23.09 13:10	92.278	+0.2908
23.09 13:03	91.9872	+0.1522
23.09 13:00	91.835	+0.0481
23.09 12:50	91.7869	+0.7692
23.09 12:40	91.0177	-0.7375
23.09 12:30	91.7552	-0.1701
23.09 12:20	91.9253	+0.1168
23.09 12:10	91.8085	-1.3403
23.09 12:00	93.1488	-0.1262
23.09 11:50	93.275	+0.5835
23.09 11:40	92.6915	+0.6272
23.09 11:30	92.0643	-0.5996
23.09 11:20	92.6639	-0.2581
23.09 11:10	92.922	-0.757
23.09 11:03	93.679	-0.2076
23.09 11:00	93.8866	+0.0999
23.09 10:50	93.7867	+0.0275
23.09 10:40	93.7592	+0.5752
23.09 10:30	93.184	+0.7797
23.09 10:20	92.4043	+0.7558
23.09 10:10	91.6485	-0.2867
23.09 10:00	91.9352	-0.0606
23.09 09:50	91.9958	+0.0482
23.09 09:40	91.9476	+0.482
23.09 09:30	91.4656	-0.1255
23.09 09:20	91.5911	+0.8873
23.09 09:10	90.7038	-0.6889
23.09 09:03	91.3927	+0.3671
23.09 09:00	91.0256	-0.6536
23.09 08:50	91.6792	-0.1928
23.09 08:40	91.872	+0.2792
23.09 08:30	91.5928	-0.2095
23.09 08:20	91.8023	-0.7696
23.09 08:10	92.5719	+0.9747
23.09 08:00	91.5972	-0.2238
23.09 07:50	91.821	+0.3493
23.09 07:40	91.4717	+0.0273
23.09 07:30	91.4444	+1.0047
23.09 07:20	90.4397	+0.1959
23.09 07:10	90.2438	-2.0363
23.09 07:03	92.2801	+0.4248
23.09 07:00	91.8553	-0.2789
23.09 06:50	92.1342	+0.7157
23.09 06:40	91.4185	+2.4104
23.09 06:30	89.0081	+0.5263
23.09 06:20	88.4818	-2.2358
23.09 06:10	90.7176	-0.6198
23.09 06:00	91.3374	+1.614
23.09 05:50	89.7234	-2.1301
23.09 05:40	91.8535	-0.3031
23.09 05:30	92.1566	-0.5357
23.09 05:20	92.6923	-0.8549
23.09 05:10	93.5472	-1.9542
23.09 05:03	95.5014	+0.6851
23.09 05:00	94.8163	+1.2521
23.09 04:50	93.5642	+0.6771
23.09 04:40	92.8871	-1.1074
23.09 04:30	93.9945	-0.1036
23.09 04:20	94.0981	+2.5908
23.09 04:10	91.5073	+0.6571
23.09 04:00	90.8502	+0.4589
23.09 03:50	90.3913	-3.2776
23.09 03:40	93.6689	-0.9085
23.09 03:30	94.5774	+0.7123
23.09 03:20	93.8651	+2.4388
23.09 03:10	91.4263	+0.2168
23.09 03:03	91.2095	-0.3246
23.09 03:00	91.5341	+0.2634
23.09 02:50	91.2707	+1.0871
23.09 02:40	90.1836	+0.7055
23.09 02:30	89.4781	-0.3543
23.09 02:20	89.8324	-1.2811
23.09 02:10	91.1135	+0.0258
23.09 02:00	91.0877	+1.0246
23.09 01:50	90.0631	+2.2578
23.09 01:40	87.8053	+0.5743
23.09 01:30	87.231	+1.6953
23.09 01:20	85.5357	+1.2701
23.09 01:10	84.2656	+0.5867
23.09 01:03	83.6789	-0.3318
23.09 01:00	84.0107	-0.4063
23.09 00:50	84.417	+0.0373
23.09 00:40	84.3797	-0.6158
23.09 00:30	84.9955	+0.5519
23.09 00:20	84.4436	+0.13
23.09 00:10	84.3136	-0.1973
23.09 00:00	84.5109	+1.279
22.09 23:50	83.2319	+0.0719
22.09 23:40	83.16	-0.2526
22.09 23:30	83.4126	+0.0179
22.09 23:20	83.3947	-0.2983
22.09 23:10	83.693	+0.9735
22.09 23:03	82.7195	+0.073
22.09 23:00	82.6465	-0.3548
22.09 22:50	83.0013	-0.2843
22.09 22:40	83.2856	+0.2332
22.09 22:30	83.0524	-1.6214
22.09 22:20	84.6738	+0.1904
22.09 22:10	84.4834	-0.0703
22.09 22:00	84.5537	-0.4533
22.09 21:50	85.007	-0.03
22.09 21:40	85.037	+0.0105
22.09 21:30	85.0265	+0.4288
22.09 21:20	84.5977	-1.0684
22.09 21:10	85.6661	-0.4523
22.09 21:03	86.1184	+0.0725
22.09 21:00	86.0459	-0.4532
22.09 20:50	86.4991	-0.3242
22.09 20:40	86.8233	-0.3379
22.09 20:30	87.1612	-0.2956
22.09 20:20	87.4568	-0.4842
22.09 20:10	87.941	+0.1058
22.09 20:00	87.8352	+0.3805
22.09 19:50	87.4547	-0.8071
22.09 19:40	88.2618	+0.2696
22.09 19:30	87.9922	-0.0711
22.09 19:20	88.0633	-0.152
22.09 19:10	88.2153	+0.5187
22.09 19:03	87.6966	+0.4472
22.09 19:00	87.2494	+0.3654
22.09 18:50	86.884	-0.4379
22.09 18:40	87.3219	+0.9567
22.09 18:30	86.3652	-0.6022
22.09 18:20	86.9674	+1.4527
22.09 18:10	85.5147	+1.3802
22.09 18:00	84.1345	+0.7333
22.09 17:50	83.4012	+0.6802
22.09 17:40	82.721	+0.1575
22.09 17:30	82.5635	-0.7922
22.09 17:20	83.3557	-0.3168
22.09 17:10	83.6725	+0.5214
22.09 17:03	83.1511	+0.6094
22.09 17:00	82.5417

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 56.4469

макс: 95.5014

за неделю:

88.7953

Таблица изменений курса uniswap : показать

Дата	Курс	+/-
23.09 16:50	88.7953	+0.017
23.09 15:50	89.6183	+0.1428
23.09 14:50	89.2043	-0.0866
23.09 13:50	89.5129	+0.0481
23.09 12:50	91.7869	-0.1262
23.09 11:50	93.275	+0.0999
23.09 10:50	93.7867	-0.0606
23.09 09:50	91.9958	-0.6536
23.09 08:50	91.6792	-0.2238
23.09 07:50	91.821	-0.2789
23.09 06:50	92.1342	+1.614
23.09 05:50	89.7234	+1.2521
23.09 04:50	93.5642	+0.4589
23.09 03:50	90.3913	+0.2634
23.09 02:50	91.2707	+1.0246
23.09 01:50	90.0631	-0.4063
23.09 00:50	84.417	+1.279
22.09 23:50	83.2319	-0.3548
22.09 22:50	83.0013	-0.4533
22.09 21:50	85.007	-0.4532
22.09 20:50	86.4991	+0.3805
22.09 19:50	87.4547	+0.3654
22.09 18:50	86.884	+0.7333
22.09 17:50	83.4012	+0.0931
22.09 16:50	82.4486	+2.3978
22.09 15:50	82.935	+0.6814
22.09 14:50	76.252	-1.1904
22.09 13:50	81.316	+0.5337
22.09 12:50	82.3453	-0.7142
22.09 11:50	83.0081	-1.3036
22.09 10:50	86.8165	-0.6493
22.09 09:50	87.8233	+0.4697
22.09 08:50	86.412	-0.5773
22.09 07:50	84.9641	-0.58
22.09 06:50	87.9181	+0.3748
22.09 05:50	88.767	-0.0229
22.09 04:50	86.0519	-0.1685
22.09 03:50	83.4538	-0.0816
22.09 02:50	83.328	-0.2395
22.09 01:50	82.7478	-0.5976
22.09 00:50	83.5722	-0.606
21.09 23:50	83.4497	-0.5714
21.09 22:50	83.7234	+0.1455
21.09 21:50	83.6956	-0.0093
21.09 20:50	84.6713	+1.4246
21.09 19:50	83.0722	+0.1947
21.09 18:50	78.7958	-0.3717
21.09 17:50	81.3726	-1.0746
21.09 16:50	82.1389	+0.3608
21.09 15:50	79.3099	-0.3986
21.09 14:50	79.694	+0.8112
21.09 13:50	79.7435	+0.4264
21.09 12:50	79.4133	-0.0806
21.09 11:50	79.7136	-1.8667
21.09 10:50	79.3682	-0.3604
21.09 09:50	82.2986	+0.7538
21.09 08:50	81.7819	-0.0902
21.09 07:50	83.2067	+0.5605
21.09 06:50	82.739	+0.0189
21.09 05:50	82.8838	+1.3982
21.09 04:50	81.4932	-0.7699
21.09 03:50	84.8549	-1.2609
21.09 02:50	87.9825	-0.2872
21.09 01:50	89.4533	+0.2213
21.09 00:50	90.5235	+0.1426
20.09 23:50	89.3632	-0.3641
20.09 22:50	89.6577	+0.912
20.09 21:50	89.552	+0.1656
20.09 20:50	89.0755	+0.684
20.09 19:50	87.5563	+0.435
20.09 18:50	90.3841	+1.1704
20.09 17:50	90.2649	-0.0392
20.09 16:50	86.6687	-0.2952
20.09 15:50	85.718	+0.1334
20.09 14:50	86.0725	-0.0636
20.09 13:50	88.2535	-0.5378
20.09 12:50	87.4978	+0.5747
20.09 11:50	88.1853	+0.3039
20.09 10:50	85.5056	+1.1968
20.09 09:50	84.7305	+0.0738
20.09 08:50	86.1912	+0.1822
20.09 07:50	85.2218	-0.0544
20.09 06:50	85.3722	+1.3746
20.09 05:50	84.5046	-0.067
20.09 04:50	82.3603	-0.9922
20.09 03:50	81.1924	+0.1295
20.09 02:50	80.2731	+0.0542
20.09 01:50	79.6206	+0.2265
20.09 00:50	79.301	-0.121
19.09 23:50	81.5747	-0.2594
19.09 22:50	82.3547	+0.4381
19.09 21:50	81.0433	+0.0139
19.09 20:50	81.0729	+0.2265
19.09 19:50	80.9281	-0.9096
19.09 18:50	82.4997	+0.205
19.09 17:50	81.7693	-0.4177
19.09 16:50	80.0634	-0.8463
19.09 15:50	82.2633	+0.1586
19.09 14:50	81.4661	-0.1002
19.09 13:50	81.4605	-0.0114
19.09 12:50	81.203	+0.0455
19.09 11:50	81.9559	+0.2565
19.09 10:50	80.0194	-0.3261
19.09 09:50	80.2765	-0.252
19.09 08:50	76.4435	+0.3912
19.09 07:50	76.0694	-1.2887
19.09 06:50	76.4478	+1.4455
19.09 05:50	74.3611	+2.1413
19.09 04:50	71.9055	-1.1135
19.09 03:50	72.0312	-0.0552
19.09 02:50	73.8528	+0.9685
19.09 01:50	74.0806	-0.5214
19.09 00:50	75.2935	-1.0041
18.09 23:50	76.4247	+0.4541
18.09 22:50	76.4829	-0.1851
18.09 21:50	74.7057	+0.3238
18.09 20:50	73.3874	+0.2373
18.09 19:50	73.9506	+0.0788
18.09 18:50	72.3065	-0.4853
18.09 17:50	73.1309	-2.1286
18.09 16:50	76.0389	+0.637
18.09 15:50	76.1677	-0.4069
18.09 14:50	76.4635	+0.3714
18.09 13:50	76.372	-0.2849
18.09 12:50	74.4389	-0.5182
18.09 11:50	73.8754	+1.3801
18.09 10:50	71.6862	+0.0224
18.09 09:50	71.5176	-0.9978
18.09 08:50	72.2981	-0.3727
18.09 07:50	71.8339	-2.9601
18.09 06:50	76.4325	-0.1621
18.09 05:50	74.1414	+0.0651
18.09 04:50	73.718	+0.0051
18.09 03:50	73.6764	+0.3355
18.09 02:50	73.2412	-0.3238
18.09 01:50	73.9211	-0.2144
18.09 00:50	74.9801	-0.4019
17.09 23:50	72.5653	-0.0874
17.09 22:50	72.2923	-0.9171
17.09 21:50	71.8081	+0.1463
17.09 20:50	71.0305	+2.3235
17.09 19:50	68.1706	-1.9417
17.09 18:50	65.7542	-1.0682
17.09 17:50	66.6461	+0.5262
17.09 16:50	62.1983	+0.5405
17.09 15:50	64.5194	+0.6181
17.09 14:50	64.6302	-0.0968
17.09 13:50	62.7795	+0.4191
17.09 12:50	64.3428	+0.1464
17.09 11:50	63.4844	-0.3843
17.09 10:50	63.4323	+0.1293
17.09 09:50	63.3322	+0.1175
17.09 08:50	62.3047	+0.9278
17.09 07:50	61.9092	-0.1865
17.09 06:50	62.3388	-0.2503
17.09 05:50	62.5587	+0.3009
17.09 04:50	63.838	+0.0965
17.09 03:50	64.4162	-0.7957
17.09 02:50	68.0423	+2.9994
17.09 01:50	65.1807	+0.5527
17.09 00:50	63.5076	+0.1156
16.09 23:50	63.9767	+0.2465
16.09 22:50	59.7884	-0.162
16.09 21:50	58.9038	+0.6126
16.09 20:50	57.899	-0.014
16.09 19:50	58.4488	-0.6483
16.09 18:50	59.2225	+0.2629
16.09 17:50	56.4469

* на графике представлен средесуточный курс uniswap в течение последних 30 дней.

мин: 45.9494

макс: 115.15

за месяц:

88.7953

Таблица изменений курса uniswap : показать

Дата	Курс	+/-
22.09.2026	84.7802	+2.974
21.09.2026	81.8062	-5.1479
20.09.2026	86.9541	+7.7138
19.09.2026	79.2403	+5.0941
18.09.2026	74.1462	+7.9159
17.09.2026	66.2303	+8.3811
16.09.2026	57.8492	+0.8426
15.09.2026	57.0066	+2.3783
14.09.2026	54.6283	+6.4116
13.09.2026	48.2167	+0.6456
12.09.2026	47.5711	+1.2753
11.09.2026	46.2958	-20.7114
10.09.2026	67.0072	+1.3463
09.09.2026	65.6609	-11.5665
08.09.2026	77.2274	-4.1178
07.09.2026	81.3452	+11.4147
06.09.2026	69.9305	+10.4545
05.09.2026	59.476	-12.2003
04.09.2026	71.6763	+0.4338
03.09.2026	71.2425	-5.1345
02.09.2026	76.377	+14.0772
01.09.2026	62.2998	+16.3504
31.08.2026	45.9494	-4.4124
30.08.2026	50.3618	-32.8256
29.08.2026	83.1874	-1.4848
28.08.2026	84.6722	-0.544
27.08.2026	85.2162	-9.9159
26.08.2026	95.1321	-20.0179
25.08.2026	115.15	+21.5846
23.08.2026	93.5654

* на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.

мин: 45.9494

макс: 115.15

за квартал:

88.7953

Таблица изменений курса uniswap : показать

Дата	Курс	+/-
22.09.2026	84.7802	+2.974
21.09.2026	81.8062	-5.1479
20.09.2026	86.9541	+7.7138
19.09.2026	79.2403	+5.0941
18.09.2026	74.1462	+7.9159
17.09.2026	66.2303	+8.3811
16.09.2026	57.8492	+0.8426
15.09.2026	57.0066	+2.3783
14.09.2026	54.6283	+6.4116
13.09.2026	48.2167	+0.6456
12.09.2026	47.5711	+1.2753
11.09.2026	46.2958	-20.7114
10.09.2026	67.0072	+1.3463
09.09.2026	65.6609	-11.5665
08.09.2026	77.2274	-4.1178
07.09.2026	81.3452	+11.4147
06.09.2026	69.9305	+10.4545
05.09.2026	59.476	-12.2003
04.09.2026	71.6763	+0.4338
03.09.2026	71.2425	-5.1345
02.09.2026	76.377	+14.0772
01.09.2026	62.2998	+16.3504
31.08.2026	45.9494	-4.4124
30.08.2026	50.3618	-32.8256
29.08.2026	83.1874	-1.4848
28.08.2026	84.6722	-0.544
27.08.2026	85.2162	-9.9159
26.08.2026	95.1321	-20.0179
25.08.2026	115.15	+21.5846
23.08.2026	93.5654	+18.1812
22.08.2026	75.3842	+12.4838
21.08.2026	62.9004	-3.0347
20.08.2026	65.9351	-19.8244
19.08.2026	85.7595	+1.8677
18.08.2026	83.8918

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот