Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к 0G

    Все криптовалюты » 0G » Cardano

    Курс 0G (0G) к Cardano (ADA)

    Обновлено: 29.10.2026 18:10:01

    =
    Калькулятор 0G - ADA / Обратный расчет: курс Cardano к 0G
    0
    10010

    Графики

    Динамика изменения курса 0g относительно cardano, за 1 0G:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.89434
      макс: 0.97382
      за сутки:
        0.9045

      Таблица изменений курса 0g : показать

      ДатаКурс+/-
      29.10 18:100.9045-0.00129
      29.10 18:000.90579-0.00129
      29.10 17:500.90708+0.00574
      29.10 17:400.90134-0.00141
      29.10 17:300.90275-0.00097
      29.10 17:200.90372-0.00232
      29.10 17:100.90604+0.00055
      29.10 17:030.90549+0.0014
      29.10 17:000.90409-0.0013
      29.10 16:500.90539-0.00209
      29.10 16:400.90748-0.00235
      29.10 16:300.90983-0.00091
      29.10 16:200.91074-0.00297
      29.10 16:140.91371+0.0039
      29.10 16:000.90981+0.00671
      29.10 15:500.9031+0.00119
      29.10 15:400.90191+0.00027
      29.10 15:300.90164-0.00186
      29.10 15:200.9035-0.00338
      29.10 15:100.90688+0.00619
      29.10 15:030.90069+0.00247
      29.10 15:000.89822+0.00134
      29.10 14:500.89688-0.00503
      29.10 14:400.90191+0.00173
      29.10 14:300.90018+0.00495
      29.10 14:200.89523+0.00089
      29.10 14:100.89434-0.00202
      29.10 14:000.89636-0.00148
      29.10 13:500.89784-0.00467
      29.10 13:400.90251-0.00507
      29.10 13:300.90758-0.00522
      29.10 13:200.9128+0.0033
      29.10 13:100.9095-0.0023
      29.10 13:030.9118-0.00139
      29.10 13:000.91319-0.00197
      29.10 12:500.91516+8.0E-5
      29.10 12:400.91508+0.00328
      29.10 12:300.9118-0.00223
      29.10 12:200.91403-0.00158
      29.10 12:100.91561-0.00505
      29.10 12:000.92066-0.00141
      29.10 11:500.92207-0.00227
      29.10 11:400.92434-0.00266
      29.10 11:300.927-0.00069
      29.10 11:200.92769-0.00194
      29.10 11:100.92963-0.00074
      29.10 11:030.93037-0.00204
      29.10 11:000.93241-7.0E-5
      29.10 10:500.93248-0.00065
      29.10 10:400.93313-0.00238
      29.10 10:300.93551-0.00141
      29.10 10:200.93692-0.00187
      29.10 10:100.93879-0.00117
      29.10 10:000.93996-0.00118
      29.10 09:500.94114+0.00058
      29.10 09:400.94056-0.002
      29.10 09:300.94256-0.00105
      29.10 09:200.94361+0.00179
      29.10 09:100.94182-0.0029
      29.10 09:030.94472-5.0E-5
      29.10 09:000.94477-0.00239
      29.10 08:500.94716+0.00191
      29.10 08:400.94525+0.0038
      29.10 08:300.94145+0.00313
      29.10 08:200.93832-0.00056
      29.10 08:100.93888-0.00112
      29.10 08:000.94+0.001
      29.10 07:500.939-0.00453
      29.10 07:400.94353-0.00121
      29.10 07:300.94474-0.00021
      29.10 07:200.94495-0.00436
      29.10 07:100.94931-0.0014
      29.10 07:030.95071-0.00048
      29.10 07:000.95119+0.0031
      29.10 06:500.94809-0.0011
      29.10 06:400.94919-0.0031
      29.10 06:300.95229-0.0029
      29.10 06:200.95519-0.00474
      29.10 06:100.95993-0.00176
      29.10 06:000.96169-0.00099
      29.10 05:500.96268-0.004
      29.10 05:400.96668+0.00155
      29.10 05:300.96513+0.0021
      29.10 05:200.96303+0.00043
      29.10 05:100.9626+0.00142
      29.10 05:030.96118-0.00074
      29.10 05:000.96192+0.00465
      29.10 04:500.95727+0.00089
      29.10 04:400.95638+0.0018
      29.10 04:300.95458-0.00085
      29.10 04:200.95543-0.00119
      29.10 04:100.95662+0.00121
      29.10 04:000.95541-0.00133
      29.10 03:500.95674-1.0E-5
      29.10 03:400.95675+0.00088
      29.10 03:300.95587+0.00012
      29.10 03:200.95575-1.0E-5
      29.10 03:100.95576+0.00264
      29.10 03:030.95312-0.00052
      29.10 03:000.95364+0.00101
      29.10 02:500.95263+9.0E-5
      29.10 02:400.95254-0.00082
      29.10 02:300.95336-0.00156
      29.10 02:200.95492-0.00401
      29.10 02:100.95893+7.0E-5
      29.10 02:000.95886+8.0E-5
      29.10 01:500.95878-0.00061
      29.10 01:400.95939+0.00194
      29.10 01:300.95745-0.00278
      29.10 01:200.96023+0.00099
      29.10 01:100.95924-0.00266
      29.10 01:030.9619-0.0008
      29.10 01:000.9627+0.00298
      29.10 00:500.95972-0.00415
      29.10 00:400.96387-0.00303
      29.10 00:300.9669+0.005
      29.10 00:200.9619-0.00132
      29.10 00:100.96322+0.00349
      29.10 00:000.95973-0.001
      28.10 23:500.96073-0.00205
      28.10 23:400.96278-0.00478
      28.10 23:300.96756-0.00626
      28.10 23:200.97382+0.00392
      28.10 23:100.9699+0.00147
      28.10 23:030.96843+0.0008
      28.10 23:000.96763+0.002
      28.10 22:500.96563-0.00539
      28.10 22:400.97102+0.00162
      28.10 22:300.9694+0.00101
      28.10 22:200.96839+0.00224
      28.10 22:100.96615+0.00055
      28.10 22:000.9656-0.00102
      28.10 21:500.96662+0.00392
      28.10 21:400.9627+0.00084
      28.10 21:300.96186+0.00051
      28.10 21:200.96135-0.00066
      28.10 21:100.96201+0.0037
      28.10 21:030.95831-0.00052
      28.10 21:000.95883+0.00189
      28.10 20:500.95694+0.00085
      28.10 20:400.95609-0.00066
      28.10 20:300.95675-0.00206
      28.10 20:200.95881-0.00348
      28.10 20:100.96229-0.00078
      28.10 20:000.96307-0.00261
      28.10 19:500.96568-0.00018
      28.10 19:400.96586-0.00013
      28.10 19:300.96599-0.00142
      28.10 19:200.96741+0.00163
      28.10 19:100.96578+0.00057
      28.10 19:030.96521-0.00051
      28.10 19:000.96572
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.89434
      макс: 1.1103
      за неделю:
        0.9045

      Таблица изменений курса 0g : показать

      ДатаКурс+/-
      29.10 18:100.9045-0.00129
      29.10 17:500.90708-0.0013
      29.10 16:500.90539+0.00671
      29.10 15:500.9031+0.00134
      29.10 14:500.89688-0.00148
      29.10 13:500.89784-0.00197
      29.10 12:500.91516-0.00141
      29.10 11:500.92207-7.0E-5
      29.10 10:500.93248-0.00118
      29.10 09:500.94114-0.00239
      29.10 08:500.94716+0.001
      29.10 07:500.939+0.0031
      29.10 06:500.94809-0.00099
      29.10 05:500.96268+0.00465
      29.10 04:500.95727-0.00133
      29.10 03:500.95674+0.00101
      29.10 02:500.95263+8.0E-5
      29.10 01:500.95878+0.00298
      29.10 00:500.95972-0.001
      28.10 23:500.96073+0.002
      28.10 22:500.96563-0.00102
      28.10 21:500.96662+0.00189
      28.10 20:500.95694-0.00261
      28.10 19:500.96568-0.00085
      28.10 18:500.96657-0.00024
      28.10 17:500.96955+0.0005
      28.10 16:500.97668-0.00069
      28.10 15:500.97752-0.00041
      28.10 14:500.98576-0.00081
      28.10 13:500.97705+0.00023
      28.10 12:500.9777-0.00422
      28.10 11:500.98124-0.00065
      28.10 10:500.98944-0.0037
      28.10 09:500.99831+0.00185
      28.10 08:500.99118+0.00182
      28.10 07:500.98684+0.0024
      28.10 06:501.0016+0.00255
      28.10 05:500.97971+0.0054
      28.10 04:500.97001-0.00191
      28.10 03:500.96975-0.00122
      28.10 02:500.97528+0.00015
      28.10 01:500.97799+0.001
      28.10 00:500.98161+0.00196
      27.10 23:500.98659-0.0028
      27.10 22:500.99714+0.00692
      27.10 21:500.98523-0.00025
      27.10 20:500.97956+0.00116
      27.10 19:500.97578-0.00125
      27.10 18:500.97306+0.00081
      27.10 17:500.97455-0.00039
      27.10 16:500.96893+0.00109
      27.10 15:500.96607-0.00033
      27.10 14:500.96367+4.0E-5
      27.10 13:500.96084-0.00047
      27.10 12:500.96633+0.00213
      27.10 11:500.96374-0.00221
      27.10 10:500.97154-0.00066
      27.10 09:500.97601+0.00347
      27.10 08:500.97431-0.00028
      27.10 07:500.97574-0.0027
      27.10 06:500.97866+0.00077
      27.10 05:500.97704-0.00061
      27.10 04:500.97788-0.00118
      27.10 03:500.97737+0.0022
      27.10 02:500.97409-6.0E-5
      27.10 01:500.97243-0.0006
      27.10 00:500.97711-0.00041
      26.10 23:500.97866-1.0E-5
      26.10 22:500.979-0.00114
      26.10 21:500.98047-0.00162
      26.10 20:500.98736-0.00457
      26.10 19:500.98643-0.00261
      26.10 18:500.99441+0.00114
      26.10 17:500.99417-0.00114
      26.10 16:500.9995+1.0E-5
      26.10 15:500.99764+0.00017
      26.10 14:500.99327-0.00103
      26.10 13:500.99862-0.00265
      26.10 12:501.0007+0.00246
      26.10 11:500.99321-0.0002
      26.10 10:500.99195-0.00057
      26.10 09:500.99406+0.00101
      26.10 08:500.99899-0.00137
      26.10 07:500.99686-0.0016
      26.10 06:501.0005-0.0011
      26.10 05:501.0025+0.00372
      26.10 04:500.99828-0.00322
      26.10 03:501.0023-0.0032
      26.10 02:501.007-0.0011
      26.10 01:501.004-0.0023
      26.10 00:501.0044-0.0008
      25.10 23:501.0023-0.0011
      25.10 22:501.0057-0.0001
      25.10 21:501.0098-0.0015
      25.10 20:501.014-0.0018
      25.10 19:501.0122+0.0001
      25.10 18:501.012+0.0026
      25.10 17:501.0031-0.0004
      25.10 16:501.0064+0.0011
      25.10 15:501.0096-0.0021
      25.10 14:501.0099-0.0007
      25.10 13:501.0118-0.0009
      25.10 12:501.0174-0.0002
      25.10 11:501.0127-0.0015
      25.10 10:501.0131-0.0017
      25.10 09:501.0221+0.0006
      25.10 08:501.0225+0.0016
      25.10 07:501.022-0.0011
      25.10 06:501.0263-0.0004
      25.10 05:501.0233-0.0054
      25.10 04:501.029+0.0034
      25.10 03:501.0322+0.0006
      25.10 02:501.0353+0.0005
      25.10 01:501.0316-0.0004
      25.10 00:501.0293+0.0006
      24.10 23:501.0273-0.0006
      24.10 22:501.0247-0.0025
      24.10 21:501.023+0.0017
      24.10 20:501.0263+0.0071
      24.10 19:501.0266-0.0043
      24.10 18:501.0255-0.0042
      24.10 17:501.0346-0.0017
      24.10 16:501.0474+0.0014
      24.10 15:501.0513+0.0046
      24.10 14:501.0429-0.0057
      24.10 13:501.0534+0.0003
      24.10 12:501.0709-0.0001
      24.10 11:501.0618-0.0005
      24.10 10:501.0599-0.0008
      24.10 09:501.0861-0.0026
      24.10 08:501.0822-0.0023
      24.10 07:501.0954-0.0083
      24.10 06:501.1096-0.0035
      24.10 05:501.1091+0.0004
      24.10 04:501.103+0.0022
      24.10 03:501.0957+0.005
      24.10 02:501.0783-0.0081
      24.10 01:501.0771-0.0048
      24.10 00:501.0757-0.0012
      23.10 23:501.0799-0.0125
      23.10 22:501.1095+0.0016
      23.10 21:501.1103+0.0004
      23.10 20:501.0936+0.0033
      23.10 19:501.0805+0.0072
      23.10 18:501.0632+0.0027
      23.10 17:501.0571-0.0013
      23.10 16:501.0521-0.0002
      23.10 15:501.055+0.0005
      23.10 14:501.0564-0.0007
      23.10 13:501.0597+0.0015
      23.10 12:501.0544+0.0012
      23.10 11:501.0534+0.001
      23.10 10:501.058+0.0002
      23.10 09:501.0539+0.0013
      23.10 08:501.0511-
      23.10 07:501.0536+0.0005
      23.10 06:501.0518+0.0009
      23.10 05:501.0541+0.0012
      23.10 04:501.0495-0.003
      23.10 03:501.0528-0.0005
      23.10 02:501.0552+0.0004
      23.10 01:501.0595-0.0004
      23.10 00:501.0627-0.0007
      22.10 23:501.0614-0.002
      22.10 22:501.0594-0.0014
      22.10 21:501.0635+0.0015
      22.10 20:501.0691+0.0014
      22.10 19:501.0656-0.0002
      22.10 18:501.0665
    • * на графике представлен средесуточный курс 0g в течение последних 30 дней.
      мин: 0.89434
      макс: 1.3342
      за месяц:
        0.9045
      Таблица изменений курса 0g : показать
      ДатаКурс+/-
      28.10.20260.97502-0.00041
      27.10.20260.97543-0.01612
      26.10.20260.99155-0.02245
      25.10.20261.014-0.0432
      24.10.20261.0572-0.0077
      23.10.20261.0649+0.0014
      22.10.20261.0635+0.0038
      21.10.20261.0597+0.0116
      20.10.20261.0481+0.0107
      19.10.20261.0374-0.0052
      18.10.20261.0426-0.0369
      17.10.20261.0795-0.0168
      16.10.20261.0963+0.015
      15.10.20261.0813-0.0022
      14.10.20261.0835+0.0012
      13.10.20261.0823-0.0081
      12.10.20261.0904+0.0168
      11.10.20261.0736+0.0434
      10.10.20261.0302-0.1306
      09.10.20261.1608-0.0467
      08.10.20261.2075+0.0239
      07.10.20261.1836+0.0358
      06.10.20261.1478+0.0117
      05.10.20261.1361-0.0555
      04.10.20261.1916-0.0046
      02.10.20261.1962-0.0165
      01.10.20261.2127-0.1215
      30.09.20261.3342+0.055
      29.09.20261.2792+0.2202
      28.09.20261.059
    • * на графике представлен средесуточный курс 0g в течение последних 3 месяцев.
      мин: 0.7125
      макс: 1.3342
      за квартал:
        0.9045
      Таблица изменений курса 0g : показать
      ДатаКурс+/-
      28.10.20260.97502-0.00041
      27.10.20260.97543-0.01612
      26.10.20260.99155-0.02245
      25.10.20261.014-0.0432
      24.10.20261.0572-0.0077
      23.10.20261.0649+0.0014
      22.10.20261.0635+0.0038
      21.10.20261.0597+0.0116
      20.10.20261.0481+0.0107
      19.10.20261.0374-0.0052
      18.10.20261.0426-0.0369
      17.10.20261.0795-0.0168
      16.10.20261.0963+0.015
      15.10.20261.0813-0.0022
      14.10.20261.0835+0.0012
      13.10.20261.0823-0.0081
      12.10.20261.0904+0.0168
      11.10.20261.0736+0.0434
      10.10.20261.0302-0.1306
      09.10.20261.1608-0.0467
      08.10.20261.2075+0.0239
      07.10.20261.1836+0.0358
      06.10.20261.1478+0.0117
      05.10.20261.1361-0.0555
      04.10.20261.1916-0.0046
      02.10.20261.1962-0.0165
      01.10.20261.2127-0.1215
      30.09.20261.3342+0.055
      29.09.20261.2792+0.2202
      28.09.20261.059+0.0206
      27.09.20261.0384+0.0362
      25.09.20261.0022-0.0361
      24.09.20261.0383+0.0232
      23.09.20261.0151+0.06726
      22.09.20260.94784-0.01142
      21.09.20260.95926-0.02647
      20.09.20260.98573+0.00145
      19.09.20260.98428+0.00626
      18.09.20260.97802-0.04818
      17.09.20261.0262+0.06852
      16.09.20260.95768+0.01476
      15.09.20260.94292-0.00546
      14.09.20260.94838-0.03728
      13.09.20260.98566+0.06219
      12.09.20260.92347-0.00718
      11.09.20260.93065+0.04601
      10.09.20260.88464-0.03193
      09.09.20260.91657+0.02266
      08.09.20260.89391+0.01306
      07.09.20260.88085-0.01524
      06.09.20260.89609-0.01398
      05.09.20260.91007+0.01356
      04.09.20260.89651+0.02266
      03.09.20260.87385-0.07352
      02.09.20260.94737-0.19813
      01.09.20261.1455+0.0413
      31.08.20261.1042+0.29103
      30.08.20260.81317+0.00416
      29.08.20260.80901+0.03943
      28.08.20260.76958+0.01229
      27.08.20260.75729+0.00354
      26.08.20260.75375+0.00287
      25.08.20260.75088+0.02971
      23.08.20260.72117-0.00736
      22.08.20260.72853-0.06286
      21.08.20260.79139-0.01171
      20.08.20260.8031-0.00244
      19.08.20260.80554-0.03612
      18.08.20260.84166-0.04919
      17.08.20260.89085-0.01976
      16.08.20260.91061-0.01247
      15.08.20260.92308+0.03822
      14.08.20260.88486+0.01271
      13.08.20260.87215+0.01613
      12.08.20260.85602+0.00135
      11.08.20260.85467+0.06932
      10.08.20260.78535+0.01866
      09.08.20260.76669+0.0059
      08.08.20260.76079+0.04829
      07.08.20260.7125-0.01593
      06.08.20260.72843-0.00023
      05.08.20260.72866+0.00248
      04.08.20260.72618-0.01125
      03.08.20260.73743-0.03537
      02.08.20260.7728-0.06884
      01.08.20260.84164-0.01892
      31.07.20260.86056-0.01654
      30.07.20260.8771

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.