Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol » 0G

    Курс NEAR Protocol (NEAR) к 0G (0G)

    Обновлено: 23.09.2026 15:30:01NEAR Protocol

    =
    Калькулятор NEAR - 0G / Обратный расчет: курс 0G к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно 0g, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 16.8109
      макс: 19.7207
      за сутки:
      18.534  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      23.09 15:3018.534+0.2003
      23.09 15:2018.3337+0.3001
      23.09 15:1018.0336+0.4234
      23.09 15:0317.6102+0.018
      23.09 15:0017.5922+0.0899
      23.09 14:5017.5023+0.515
      23.09 14:4016.9873+0.0445
      23.09 14:3016.9428-0.2589
      23.09 14:2017.2017+0.0689
      23.09 14:1017.1328-0.1016
      23.09 14:0017.2344-0.0476
      23.09 13:5017.282-0.0489
      23.09 13:4017.3309+0.1605
      23.09 13:3017.1704-0.0792
      23.09 13:2017.2496-0.1103
      23.09 13:1017.3599+0.0604
      23.09 13:0317.2995+0.0205
      23.09 13:0017.279+0.0071
      23.09 12:5017.2719-0.0156
      23.09 12:4017.2875-0.0258
      23.09 12:3017.3133-0.2605
      23.09 12:2017.5738+0.0269
      23.09 12:1017.5469+0.0622
      23.09 12:0017.4847-0.0868
      23.09 11:5017.5715+0.3283
      23.09 11:4017.2432+0.3563
      23.09 11:3016.8869+0.076
      23.09 11:2016.8109-0.0976
      23.09 11:1016.9085-0.1163
      23.09 11:0317.0248-0.0025
      23.09 11:0017.0273-0.1157
      23.09 10:5017.143-0.0839
      23.09 10:4017.2269-0.2837
      23.09 10:3017.5106+0.1159
      23.09 10:2017.3947-0.1279
      23.09 10:1017.5226-0.1219
      23.09 10:0017.6445+0.0155
      23.09 09:5017.629-0.1084
      23.09 09:4017.7374-0.0204
      23.09 09:3017.7578-0.0736
      23.09 09:2017.8314+0.0141
      23.09 09:1017.8173+0.1323
      23.09 09:0317.685+0.0068
      23.09 09:0017.6782-0.013
      23.09 08:5017.6912-0.1197
      23.09 08:4017.8109-0.241
      23.09 08:3018.0519+0.2001
      23.09 08:2017.8518+0.1999
      23.09 08:1017.6519+0.1322
      23.09 08:0017.5197+0.1037
      23.09 07:5017.416+0.0562
      23.09 07:4017.3598-0.2027
      23.09 07:3017.5625+0.0553
      23.09 07:2017.5072-0.1717
      23.09 07:1017.6789-0.0301
      23.09 07:0317.709-0.0421
      23.09 07:0017.7511-0.1994
      23.09 06:5017.9505+0.064
      23.09 06:4017.8865+0.0939
      23.09 06:3017.7926+0.0327
      23.09 06:2017.7599-0.0706
      23.09 06:1017.8305+0.0087
      23.09 06:0017.8218+0.1112
      23.09 05:5017.7106-0.2167
      23.09 05:4017.9273+0.1388
      23.09 05:3017.7885-0.1257
      23.09 05:2017.9142-0.0182
      23.09 05:1017.9324-0.0902
      23.09 05:0318.0226-0.0572
      23.09 05:0018.0798+0.0512
      23.09 04:5018.0286-0.0341
      23.09 04:4018.0627+0.116
      23.09 04:3017.9467-0.097
      23.09 04:2018.0437-0.0024
      23.09 04:1018.0461+0.0667
      23.09 04:0017.9794-0.0448
      23.09 03:5018.0242+0.1229
      23.09 03:4017.9013-0.0943
      23.09 03:3017.9956-0.0241
      23.09 03:2018.0197+0.0298
      23.09 03:1017.9899-0.0414
      23.09 03:0318.0313-0.0101
      23.09 03:0018.0414+0.0028
      23.09 02:5018.0386+0.0422
      23.09 02:4017.9964-0.092
      23.09 02:3018.0884-0.0664
      23.09 02:2018.1548+0.0069
      23.09 02:1018.1479+0.0669
      23.09 02:0018.081+0.1917
      23.09 01:5017.8893-0.0558
      23.09 01:4017.9451-0.0109
      23.09 01:3017.956-0.0605
      23.09 01:2018.0165+0.0292
      23.09 01:1017.9873-0.0653
      23.09 01:0318.0526+0.0631
      23.09 01:0017.9895+0.0465
      23.09 00:5017.943+0.1106
      23.09 00:4017.8324-0.1028
      23.09 00:3017.9352+0.0378
      23.09 00:2017.8974+0.007
      23.09 00:1017.8904+0.0394
      23.09 00:0017.851+0.0249
      22.09 23:5017.8261-0.0449
      22.09 23:4017.871+0.0036
      22.09 23:3017.8674-0.0153
      22.09 23:2017.8827-0.1287
      22.09 23:1018.0114-0.1532
      22.09 23:0318.1646-0.0169
      22.09 23:0018.1815-0.0843
      22.09 22:5018.2658-0.1067
      22.09 22:4018.3725+0.1421
      22.09 22:3018.2304+0.0439
      22.09 22:2018.1865-0.0381
      22.09 22:1018.2246-0.018
      22.09 22:0018.2426-0.013
      22.09 21:5018.2556+0.0465
      22.09 21:4018.2091-0.0819
      22.09 21:3018.291-0.063
      22.09 21:2018.354+0.0099
      22.09 21:1018.3441-0.1116
      22.09 21:0318.4557-0.0352
      22.09 21:0018.4909-0.1197
      22.09 20:5018.6106-0.0786
      22.09 20:4018.6892+0.1093
      22.09 20:3018.5799-0.1904
      22.09 20:2018.7703+0.0862
      22.09 20:1018.6841-0.0415
      22.09 20:0018.7256-0.0405
      22.09 19:5018.7661-0.0815
      22.09 19:4018.8476-0.1125
      22.09 19:3018.9601+0.1229
      22.09 19:2018.8372+0.0532
      22.09 19:1018.784+0.0649
      22.09 19:0318.7191+0.071
      22.09 19:0018.6481+0.14
      22.09 18:5018.5081-0.2568
      22.09 18:4018.7649-0.0818
      22.09 18:3018.8467+0.1294
      22.09 18:2018.7173+0.0364
      22.09 18:1018.6809+0.1429
      22.09 18:0018.538-0.1856
      22.09 17:5018.7236-0.0915
      22.09 17:4018.8151+0.0183
      22.09 17:3018.7968+0.2618
      22.09 17:2018.535-0.0333
      22.09 17:1018.5683-0.2657
      22.09 17:0318.834-0.1903
      22.09 17:0019.0243-0.1805
      22.09 16:5019.2048-0.0565
      22.09 16:4019.2613-0.0406
      22.09 16:3019.3019-0.213
      22.09 16:2019.5149-0.1317
      22.09 16:1019.6466-0.0741
      22.09 16:0019.7207
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 13.2284
      макс: 19.8162
      за неделю:
      18.534  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      23.09 15:3018.534+0.0899
      23.09 14:5017.5023-0.0476
      23.09 13:5017.282+0.0071
      23.09 12:5017.2719-0.0868
      23.09 11:5017.5715-0.1157
      23.09 10:5017.143+0.0155
      23.09 09:5017.629-0.013
      23.09 08:5017.6912+0.1037
      23.09 07:5017.416-0.1994
      23.09 06:5017.9505+0.1112
      23.09 05:5017.7106+0.0512
      23.09 04:5018.0286-0.0448
      23.09 03:5018.0242+0.0028
      23.09 02:5018.0386+0.1917
      23.09 01:5017.8893+0.0465
      23.09 00:5017.943+0.0249
      22.09 23:5017.8261-0.0843
      22.09 22:5018.2658-0.013
      22.09 21:5018.2556-0.1197
      22.09 20:5018.6106-0.0405
      22.09 19:5018.7661+0.14
      22.09 18:5018.5081-0.1856
      22.09 17:5018.7236-0.1805
      22.09 16:5019.2048-0.0955
      22.09 15:5019.8162+0.1869
      22.09 14:5019.6643+0.0307
      22.09 13:5019.5916+0.0034
      22.09 12:5019.1247+0.4566
      22.09 11:5018.7278+0.0836
      22.09 10:5018.3462-0.1884
      22.09 09:5018.4457+0.2211
      22.09 08:5018.439-0.1006
      22.09 07:5018.5151-0.0566
      22.09 06:5018.692-0.222
      22.09 05:5019.5673-0.0978
      22.09 04:5018.9203+0.0044
      22.09 03:5018.4464-0.1042
      22.09 02:5018.3834+0.2333
      22.09 01:5018.3949+0.1693
      22.09 00:5017.7555+0.186
      21.09 23:5017.4352+0.0542
      21.09 22:5018.0379+0.1062
      21.09 21:5017.4268+0.026
      21.09 20:5017.2923-0.2076
      21.09 19:5017.855+0.1463
      21.09 18:5017.3955+0.0041
      21.09 17:5017.7489-0.0521
      21.09 16:5017.8506+0.0169
      21.09 15:5017.8481+0.0411
      21.09 14:5017.9088-0.1741
      21.09 13:5018.5234+0.0798
      21.09 12:5018.6111+0.1274
      21.09 11:5018.3385-0.1742
      21.09 10:5019.037+0.0093
      21.09 09:5018.9393-0.1025
      21.09 08:5019.3236+0.1844
      21.09 07:5019.5311+0.79
      21.09 05:3019.1259+0.2853
      21.09 04:5018.4643-0.037
      21.09 03:5018.9048-0.0377
      21.09 02:5018.5598-0.0383
      21.09 01:5018.1316+0.0944
      21.09 00:5018.5753-0.1309
      20.09 23:5018.8277+0.1543
      20.09 22:5018.4995+0.1325
      20.09 21:5017.9679-0.31
      20.09 20:5018.4889+0.1068
      20.09 19:5018.9706+0.1605
      20.09 18:5017.401-0.0459
      20.09 17:5017.136+0.0462
      20.09 16:5017.2493+0.4703
      20.09 15:4017.0164+0.0803
      20.09 14:5016.8723+0.2032
      20.09 13:1016.5282-0.1803
      20.09 12:5016.6911+0.1735
      20.09 11:5016.3622-0.0284
      20.09 10:5015.9822+0.0373
      20.09 09:5015.585+0.077
      20.09 08:5015.5167-0.0289
      20.09 07:5015.5543-0.0035
      20.09 06:5015.7474+0.0035
      20.09 05:5015.9586-0.1186
      20.09 04:5015.9811-0.1618
      20.09 03:5015.6371-0.011
      20.09 02:5015.7103+0.0859
      20.09 01:5015.7675-0.1034
      20.09 00:5015.6887-0.0516
      19.09 23:5015.6337+0.0652
      19.09 22:5015.5021-0.0546
      19.09 21:5015.9161+0.0169
      19.09 20:5016.0443-0.0696
      19.09 19:5015.6029-0.0905
      19.09 18:5015.9356-0.0893
      19.09 17:5015.8643+0.0581
      19.09 16:5016.0624+0.0045
      19.09 15:5016.3698-0.2852
      19.09 13:0317.2317-0.0471
      19.09 11:0317.2788-0.0868
      19.09 10:2017.3656-0.146
      19.09 09:0317.5116-0.018
      19.09 07:2017.5296-0.0921
      19.09 06:5017.5853+0.0715
      19.09 05:5017.483+0.3275
      19.09 04:3017.427-0.1378
      19.09 03:5016.9409+0.1173
      19.09 02:5017.2651-0.0085
      19.09 01:3017.391+0.4389
      19.09 00:2017.1263-0.1273
      18.09 23:5017.1627-0.0227
      18.09 22:5017.1792-0.0003
      18.09 21:5017.4017-0.0123
      18.09 20:5017.6784+0.3377
      18.09 19:5017.2413-0.2947
      18.09 18:5017.4466+0.1121
      18.09 17:5017.2031-0.3372
      18.09 16:5017.0405-0.0853
      18.09 15:5017.1134-0.0438
      18.09 14:5016.6227-0.0709
      18.09 13:5017.1155+0.1966
      18.09 12:5016.7459-0.1668
      18.09 11:2016.6971+0.192
      18.09 09:0316.6326+0.0239
      18.09 08:5016.6087+0.1365
      18.09 07:5016.8753+0.2872
      18.09 06:5016.4051+0.2259
      18.09 05:5015.8712-0.0119
      18.09 04:5015.6948+0.6869
      18.09 03:0315.2489+0.4796
      18.09 01:0314.7693-0.3056
      17.09 23:0315.0749+0.1774
      17.09 21:0314.8975+0.8747
      17.09 19:0314.0228-0.199
      17.09 17:0314.2218-0.2808
      17.09 15:0314.5026+0.5995
      17.09 14:4013.9031-0.1934
      17.09 13:5013.6913-0.2278
      17.09 12:5013.2284-0.1994
      17.09 11:0313.747+0.0363
      17.09 09:0313.7107-0.2325
      17.09 07:0313.9432+0.2401
      17.09 05:0313.7031-0.1218
      17.09 03:0313.8249+0.1628
      17.09 01:0313.6621-0.0872
      16.09 23:0313.7493+0.5111
      16.09 21:0313.2382-0.1206
      16.09 19:0313.3588+0.0117
      16.09 17:0313.3471
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 8.5633
      макс: 19.8162
      за месяц:
      18.534  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      22.09.202618.6987+0.4052
      21.09.202618.2935+1.3072
      20.09.202616.9863+0.6442
      19.09.202616.3421-0.4163
      18.09.202616.7584+2.8826
      17.09.202613.8758+0.7499
      16.09.202613.1259+0.655
      15.09.202612.4709+0.2222
      14.09.202612.2487+0.8223
      13.09.202611.4264-0.8875
      12.09.202612.3139-0.6569
      11.09.202612.9708-0.2272
      10.09.202613.198+0.8277
      09.09.202612.3703+0.5935
      08.09.202611.7768-0.3562
      07.09.202612.133+0.2687
      06.09.202611.8643+0.5357
      05.09.202611.3286+1.0726
      04.09.202610.256-0.1236
      03.09.202610.3796+0.3918
      02.09.20269.9878+1.4245
      01.09.20268.5633-0.0115
      31.08.20268.5748-2.8818
      30.08.202611.4566+0.2422
      29.08.202611.2144-0.4389
      28.08.202611.6533-0.1678
      27.08.202611.8211+0.0256
      26.08.202611.7955-0.0184
      25.08.202611.8139-0.1411
      23.08.202611.955
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 7.8521
      макс: 19.8162
      за квартал:
      18.534  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      22.09.202618.6987+0.4052
      21.09.202618.2935+1.3072
      20.09.202616.9863+0.6442
      19.09.202616.3421-0.4163
      18.09.202616.7584+2.8826
      17.09.202613.8758+0.7499
      16.09.202613.1259+0.655
      15.09.202612.4709+0.2222
      14.09.202612.2487+0.8223
      13.09.202611.4264-0.8875
      12.09.202612.3139-0.6569
      11.09.202612.9708-0.2272
      10.09.202613.198+0.8277
      09.09.202612.3703+0.5935
      08.09.202611.7768-0.3562
      07.09.202612.133+0.2687
      06.09.202611.8643+0.5357
      05.09.202611.3286+1.0726
      04.09.202610.256-0.1236
      03.09.202610.3796+0.3918
      02.09.20269.9878+1.4245
      01.09.20268.5633-0.0115
      31.08.20268.5748-2.8818
      30.08.202611.4566+0.2422
      29.08.202611.2144-0.4389
      28.08.202611.6533-0.1678
      27.08.202611.8211+0.0256
      26.08.202611.7955-0.0184
      25.08.202611.8139-0.1411
      23.08.202611.955+0.319
      22.08.202611.636+0.5843
      21.08.202611.0517-0.2687
      20.08.202611.3204-0.1464
      19.08.202611.4668+0.3701
      18.08.202611.0967+0.6437
      17.08.202610.453+0.4284
      16.08.202610.0246+0.1008
      15.08.20269.9238-0.1298
      14.08.202610.0536-0.2718
      13.08.202610.3254-0.0712
      12.08.202610.3966+0.4869
      11.08.20269.9097-0.6951
      10.08.202610.6048-0.0974
      09.08.202610.7022+0.1223
      08.08.202610.5799-0.8112
      07.08.202611.3911-0.4763
      06.08.202611.8674-0.3509
      05.08.202612.2183-0.1627
      04.08.202612.381+0.0202
      03.08.202612.3608+0.4932
      02.08.202611.8676+0.3667
      01.08.202611.5009+0.0919
      31.07.202611.409+0.1268
      30.07.202611.2822+0.607
      29.07.202610.6752+1.0295
      28.07.20269.6457-0.5241
      27.07.202610.1698-0.1479
      26.07.202610.3177-0.0002
      25.07.202610.3179-0.2629
      24.07.202610.5808+0.4356
      23.07.202610.1452-0.2293
      22.07.202610.3745-0.4467
      21.07.202610.8212-0.5702
      20.07.202611.3914+0.2192
      19.07.202611.1722+0.3414
      18.07.202610.8308+0.2595
      17.07.202610.5713-0.4337
      16.07.202611.005+0.3121
      15.07.202610.6929-0.8062
      14.07.202611.4991+0.6007
      13.07.202610.8984+0.7647
      12.07.202610.1337+0.3633
      11.07.20269.7704-0.0315
      10.07.20269.8019+0.0014
      09.07.20269.8005-0.1697
      08.07.20269.9702+0.1222
      07.07.20269.848+0.1331
      06.07.20269.7149+0.1462
      05.07.20269.5687+0.1973
      04.07.20269.3714+0.2663
      03.07.20269.1051-0.0138
      02.07.20269.1189+0.1759
      01.07.20268.943+0.1115
      30.06.20268.8315+0.2637
      29.06.20268.5678+0.3746
      28.06.20268.1932+0.3411
      27.06.20267.8521-0.6816
      26.06.20268.5337+0.5539
      25.06.20267.9798-0.2976
      24.06.20268.2774

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.