Курсы криптовалют к 0G

Bitcoin 80590.84
Эфириум 2368.79
Tether USDt 0.99873
BNB 732.2
XRP 1.28
USDC 0.99984
Solana 101.66
TRON 0.3298
Zcash 1152.91
Hyperliquid 75.5554
Dogecoin 0.0774
Monero 587.47
Chainlink 11.5959
UNUS SED LEO 9.0333
Cardano 0.2083
Stellar 0.16982
NEAR Protocol 4.5179
Bitcoin Cash 275.94
Decimal 0.45844
Bitway 1.7215

Курс 0G (0G) к чешской кроне (CZK)

Обновлено: 24.10.2026 13:40:01
Стоимость 0G (0G) на текущий момент составляет 4.8083 CZK, а общий объем торгов за 24 часа – 398 285 992 CZK. Рыночная капитализация составляет 2 885 358 174 CZK. За последние 24 часа курс 0G относительно чешской кроны снизился на -3.09%. Изменение за неделю составило -7.9%.


	=
Калькулятор 0G - CZK / Обратный расчет: курс чешской кроны к 0G

Покупать 0G?Продавать 0G?

33%

67%

Графики

Динамика изменения курса 0g относительно чешской кроны, за 1 0G:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.7816

макс: 5.2082

за сутки:

4.8083

Таблица изменений курса 0g : показать

Дата	Курс	+/-
24.10 13:40	4.8083	-0.0249
24.10 13:30	4.8332	-0.0224
24.10 13:20	4.8556	+0.0223
24.10 13:03	4.8333	+0.0109
24.10 13:00	4.8224	+0.0189
24.10 12:50	4.8035	+0.0143
24.10 12:40	4.7892	-0.0025
24.10 12:30	4.7917	-0.0033
24.10 12:20	4.795	+0.0016
24.10 12:10	4.7934	+0.0118
24.10 12:00	4.7816	-0.0013
24.10 11:50	4.7829	-0.0082
24.10 11:40	4.7911	-0.0058
24.10 11:30	4.7969	+0.007
24.10 11:20	4.7899	-0.0004
24.10 11:10	4.7903	-0.0058
24.10 11:03	4.7961	-0.0031
24.10 11:00	4.7992	-0.0068
24.10 10:50	4.806	-0.0275
24.10 10:40	4.8335	-0.0296
24.10 10:30	4.8631	-0.0624
24.10 10:20	4.9255	-0.0171
24.10 10:10	4.9426	-0.0119
24.10 10:00	4.9545	-0.0058
24.10 09:50	4.9603	+0.0049
24.10 09:40	4.9554	-0.0102
24.10 09:30	4.9656	-0.0003
24.10 09:20	4.9659	+0.0243
24.10 09:10	4.9416	-0.0102
24.10 09:03	4.9518	+0.0025
24.10 09:00	4.9493	-0.0139
24.10 08:50	4.9632	+0.0002
24.10 08:40	4.963	+0.0204
24.10 08:30	4.9426	-0.0493
24.10 08:20	4.9919	-0.0059
24.10 08:10	4.9978	-0.0293
24.10 08:00	5.0271	-0.0097
24.10 07:50	5.0368	-0.0116
24.10 07:40	5.0484	-0.0193
24.10 07:30	5.0677	-0.0032
24.10 07:20	5.0709	+0.0098
24.10 07:10	5.0611	+0.0071
24.10 07:03	5.054	+0.0056
24.10 07:00	5.0484	-0.0371
24.10 06:50	5.0855	+0.011
24.10 06:40	5.0745	+0.0169
24.10 06:30	5.0576	+0.0087
24.10 06:20	5.0489	-0.0071
24.10 06:10	5.056	-0.0149
24.10 06:00	5.0709	-0.0202
24.10 05:50	5.0911	-0.0286
24.10 05:40	5.1197	-0.0112
24.10 05:30	5.1309	-0.0106
24.10 05:20	5.1415	+0.043
24.10 05:10	5.0985	+0.0255
24.10 05:03	5.073	+0.0069
24.10 05:00	5.0661	+0.0113
24.10 04:50	5.0548	+0.025
24.10 04:40	5.0298	-0.0169
24.10 04:30	5.0467	+0.0118
24.10 04:20	5.0349	+0.0422
24.10 04:10	4.9927	-0.0002
24.10 04:00	4.9929	+0.0147
24.10 03:50	4.9782	+0.0044
24.10 03:40	4.9738	+0.0472
24.10 03:30	4.9266	+0.0028
24.10 03:20	4.9238	-0.0091
24.10 03:10	4.9329	-0.0173
24.10 03:03	4.9502	-0.0007
24.10 03:00	4.9509	+0.0331
24.10 02:50	4.9178	+0.0119
24.10 02:40	4.9059	-0.002
24.10 02:30	4.9079	+0.0582
24.10 02:20	4.8497	-0.0198
24.10 02:10	4.8695	+0.0571
24.10 02:00	4.8124	-0.0997
24.10 01:50	4.9121	-0.0034
24.10 01:40	4.9155	-0.0576
24.10 01:30	4.9731	-0.0156
24.10 01:20	4.9887	+0.0021
24.10 01:10	4.9866	+0.0169
24.10 01:03	4.9697	-0.0036
24.10 01:00	4.9733	-0.0323
24.10 00:50	5.0056	+0.0016
24.10 00:40	5.004	-0.0168
24.10 00:30	5.0208	-0.0006
24.10 00:20	5.0214	+0.0097
24.10 00:10	5.0117	-0.007
24.10 00:00	5.0187	-0.0035
23.10 23:50	5.0222	-0.0025
23.10 23:40	5.0247	+0.0192
23.10 23:30	5.0055	-0.0254
23.10 23:20	5.0309	-0.0231
23.10 23:10	5.054	-0.027
23.10 23:03	5.081	-0.0045
23.10 23:00	5.0855	-0.0579
23.10 22:50	5.1434	-0.0179
23.10 22:40	5.1613	-0.0469
23.10 22:30	5.2082	+0.0245
23.10 22:20	5.1837	-0.0233
23.10 22:10	5.207	+0.0174
23.10 22:00	5.1896	+0.0045
23.10 21:50	5.1851	+0.0368
23.10 21:40	5.1483	+0.0128
23.10 21:30	5.1355	+0.0053
23.10 21:20	5.1302	+0.018
23.10 21:10	5.1122	-0.0113
23.10 21:03	5.1235	-0.0026
23.10 21:00	5.1261	+0.0055
23.10 20:50	5.1206	+0.0265
23.10 20:40	5.0941	-
23.10 20:30	5.0941	+0.0021
23.10 20:20	5.092	+0.0219
23.10 20:10	5.0701	-0.0237
23.10 20:00	5.0938	+0.0055
23.10 19:50	5.0883	+0.0304
23.10 19:40	5.0579	+0.0223
23.10 19:30	5.0356	+0.0107
23.10 19:20	5.0249	-0.0012
23.10 19:10	5.0261	-0.0013
23.10 19:03	5.0274	+0.0053
23.10 19:00	5.0221	+0.0488
23.10 18:50	4.9733	+0.0109
23.10 18:40	4.9624	+0.0089
23.10 18:30	4.9535	+0.0072
23.10 18:20	4.9463	-0.0123
23.10 18:10	4.9586	-0.0223
23.10 18:00	4.9809	+0.0118
23.10 17:50	4.9691	+0.0289
23.10 17:40	4.9402	+0.0312
23.10 17:30	4.909	+0.0062
23.10 17:20	4.9028	-0.0544
23.10 17:10	4.9572	-0.0065
23.10 17:03	4.9637	+0.0014
23.10 17:00	4.9623	-0.0025
23.10 16:50	4.9648	+0.0215
23.10 16:40	4.9433	-0.0043
23.10 16:30	4.9476	-0.0055
23.10 16:20	4.9531	-0.0086
23.10 16:10	4.9617	+0.0002
23.10 16:00	4.9615	-0.0035
23.10 15:50	4.965	+0.01
23.10 15:40	4.955	+0.0059
23.10 15:30	4.9491	+0.0063
23.10 15:20	4.9428	-0.0211
23.10 15:10	4.9639	-0.0065
23.10 15:03	4.9704	-0.0025
23.10 15:00	4.9729	+0.0045
23.10 14:50	4.9684	+0.0143
23.10 14:40	4.9541	-0.0012
23.10 14:30	4.9553	+0.0066
23.10 14:20	4.9487	+0.0024
23.10 14:10	4.9463	-0.0151
23.10 14:00	4.9614

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.7353

макс: 5.3275

за неделю:

4.8083

Таблица изменений курса 0g : показать

Дата	Курс	+/-
24.10 13:40	4.8083	+0.0189
24.10 12:50	4.8035	-0.0013
24.10 11:50	4.7829	-0.0068
24.10 10:50	4.806	-0.0058
24.10 09:50	4.9603	-0.0139
24.10 08:50	4.9632	-0.0097
24.10 07:50	5.0368	-0.0371
24.10 06:50	5.0855	-0.0202
24.10 05:50	5.0911	+0.0113
24.10 04:50	5.0548	+0.0147
24.10 03:50	4.9782	+0.0331
24.10 02:50	4.9178	-0.0997
24.10 01:50	4.9121	-0.0323
24.10 00:50	5.0056	-0.0035
23.10 23:50	5.0222	-0.0579
23.10 22:50	5.1434	+0.0045
23.10 21:50	5.1851	+0.0055
23.10 20:50	5.1206	+0.0055
23.10 19:50	5.0883	+0.0488
23.10 18:50	4.9733	+0.0118
23.10 17:50	4.9691	-0.0025
23.10 16:50	4.9648	-0.0035
23.10 15:50	4.965	+0.0045
23.10 14:50	4.9684	-0.009
23.10 13:50	4.9704	+0.0118
23.10 12:50	4.9361	+0.0133
23.10 11:50	4.9478	+0.0112
23.10 10:50	4.9498	-0.002
23.10 09:50	4.951	+0.0026
23.10 08:50	4.9379	+0.0071
23.10 07:50	4.8994	-0.0014
23.10 06:50	4.9244	+0.0142
23.10 05:50	4.9155	-0.0136
23.10 04:50	4.874	-0.0137
23.10 03:50	4.8348	+0.0015
23.10 02:50	4.8368	-0.0003
23.10 01:50	4.8527	+0.0005
23.10 00:50	4.8712	+0.0017
22.10 23:50	4.8358	+0.0113
22.10 22:50	4.8534	-0.0008
22.10 21:50	4.888	-0.001
22.10 20:50	4.9079	-0.0135
22.10 19:50	4.898	+0.0145
22.10 18:50	4.9221	-0.0027
22.10 17:50	4.9519	+0.011
22.10 16:50	4.9537	-0.0125
22.10 15:50	4.9933	+0.0014
22.10 14:50	4.9968	-0.0162
22.10 13:50	4.9802	+0.0183
22.10 12:50	4.9445	-0.0066
22.10 11:50	4.9455	+0.0071
22.10 10:50	5.0056	+0.009
22.10 09:50	4.9933	-0.0053
22.10 08:50	5.0342	+0.0087
22.10 07:50	5.0505	-0.0001
22.10 06:50	5.0651	-0.0065
22.10 05:50	5.0914	-0.0118
22.10 04:50	5.1245	+0.0025
22.10 03:50	5.191	-0.0052
22.10 02:50	5.1766	+0.0107
22.10 01:50	5.2003	-0.0099
22.10 00:50	5.2522	-0.0143
21.10 23:50	5.2414	+0.0092
21.10 22:50	5.2211	-0.0209
21.10 21:50	5.2571	-0.0152
21.10 20:50	5.2456	-0.0042
21.10 19:50	5.2609	-0.0402
21.10 18:50	5.3275	+0.0347
21.10 17:50	5.2249	+0.0034
21.10 16:50	5.157	+0.0096
21.10 15:50	5.1519	+0.0062
21.10 14:50	5.172	-0.0038
21.10 13:50	5.1437	+0.005
21.10 12:50	5.1518	-0.0098
21.10 11:50	5.1352	+0.0375
21.10 10:50	5.1511	+0.0046
21.10 09:50	5.0986	-0.0123
21.10 08:50	5.0695	+0.0007
21.10 07:50	5.0878	-0.0104
21.10 06:50	5.1114	+0.0017
21.10 05:50	5.1384	+0.0298
21.10 04:50	5.1243	-0.0038
21.10 03:50	5.1372	-0.0024
21.10 02:50	5.0981	+0.0002
21.10 01:50	5.0995	+0.0029
21.10 00:50	5.0924	+0.0074
20.10 23:50	5.0818	-0.0035
20.10 22:50	5.0205	+0.0062
20.10 21:50	5.0109	-0.001
20.10 20:50	5.0471	-0.0019
20.10 19:50	5.0487	+0.014
20.10 18:50	5.0734	+0.0189
20.10 17:50	5.0937	+0.0109
20.10 16:50	4.9189	-0.0082
20.10 15:50	4.8841	+0.0006
20.10 14:50	4.8821	+0.0202
20.10 13:50	4.8802	+0.0143
20.10 12:50	4.8706	-0.0098
20.10 11:50	4.8958	-0.0081
20.10 10:50	4.9049	-0.0015
20.10 09:50	4.928	+0.0059
20.10 08:50	4.953	-0.0055
20.10 07:50	4.9534	+0.0005
20.10 06:50	4.9624	+0.0015
20.10 05:50	4.9351	+0.0001
20.10 04:50	4.9339	+0.0032
20.10 03:50	4.9015	-0.0074
20.10 02:50	4.9458	-0.0003
20.10 01:50	4.9449	-0.0016
20.10 00:50	4.9367	-0.002
19.10 23:50	4.9097	-0.0139
19.10 22:50	4.9074	+0.0051
19.10 21:50	4.9121	-0.0126
19.10 20:50	4.9078	+0.0063
19.10 19:50	4.9464	-0.0063
19.10 18:50	4.9422	-0.0194
19.10 17:50	4.9643	-0.0139
19.10 16:50	4.9677	+0.0221
19.10 15:50	4.9427	+0.0103
19.10 14:50	4.8945	+0.0157
19.10 13:50	4.9226	-0.0057
19.10 12:50	4.9443	-0.0097
19.10 11:50	4.9578	-0.0037
19.10 10:50	5.0204	+0.005
19.10 09:50	4.9692	+0.0022
19.10 08:50	4.9416	+0.0166
19.10 07:50	4.897	-0.0053
19.10 06:50	4.8664	-0.0006
19.10 05:50	4.8984	-0.0034
19.10 04:50	4.9181	-0.0102
19.10 03:50	4.9118	+0.0026
19.10 02:50	4.894	-0.0053
19.10 01:50	4.8799	+0.0122
19.10 00:50	4.7806	+0.0287
18.10 23:50	4.7353	-0.0082
18.10 22:50	4.7462	+0.005
18.10 21:50	4.8378	-0.0045
18.10 20:50	4.8552	+0.0044
18.10 19:50	4.8268	+0.0061
18.10 18:50	4.8192	+0.0007
18.10 17:53	4.8346	-0.0011
18.10 16:50	4.8747	-0.0056
18.10 15:50	4.9358	+0.0052
18.10 14:50	4.9239	-0.0034
18.10 13:50	4.9388	+0.003
18.10 12:50	4.9745	+0.0068
18.10 11:50	4.939	+0.0016
18.10 10:50	4.9658	-0.0101
18.10 09:50	4.9986	+0.0105
18.10 08:50	4.9776	-0.0044
18.10 07:50	5.0526	+0.0102
18.10 06:50	5.0752	-
18.10 05:50	5.0285	-0.0106
18.10 04:50	5.0959	+0.0075
18.10 03:50	5.077	+0.0136
18.10 02:50	5.1031	-0.0065
18.10 01:50	5.0977	-0.0079
18.10 00:50	5.0207	+0.0045
17.10 23:50	5.1147	+0.0051
17.10 22:50	5.1094	+0.0045
17.10 21:50	5.1184	+0.0018
17.10 20:50	5.0815	-0.0201
17.10 19:50	5.0747	-0.0172
17.10 18:50	5.1111	-0.0004
17.10 17:50	5.1378	+0.0038
17.10 16:50	5.1285	-0.0175
17.10 15:50	5.1807	-0.0027
17.10 14:50	5.2206

* на графике представлен средесуточный курс 0g в течение последних 30 дней.

мин: 4.7353

макс: 7.0589

за месяц:

4.8083

Таблица изменений курса 0g : показать

Дата	Курс	+/-
23.10.2026	4.9716	-0.0146
22.10.2026	4.9862	-0.1835
21.10.2026	5.1697	+0.2099
20.10.2026	4.9598	+0.0282
19.10.2026	4.9316	+0.0091
18.10.2026	4.9225	-0.2688
17.10.2026	5.1913	-0.2089
16.10.2026	5.4002	+0.1157
15.10.2026	5.2845	-0.2449
14.10.2026	5.5294	-0.0196
13.10.2026	5.549	-0.3282
12.10.2026	5.8772	+0.0511
11.10.2026	5.8261	+0.1523
10.10.2026	5.6738	-0.3306
09.10.2026	6.0044	-0.4232
08.10.2026	6.4276	-0.1759
07.10.2026	6.6035	-0.1613
06.10.2026	6.7648	+0.1009
05.10.2026	6.6639	+0.2617
04.10.2026	6.4022	-0.0706
02.10.2026	6.4728	-0.0496
01.10.2026	6.5224	-0.5365
30.09.2026	7.0589	+0.2629
29.09.2026	6.796	+1.1675
28.09.2026	5.6285	-0.0272
27.09.2026	5.6557	+0.2425
25.09.2026	5.4132	+0.0169
24.09.2026	5.3963	+0.0046
23.09.2026	5.3917

* на графике представлен средесуточный курс 0g в течение последних 3 месяцев.

мин: 2.9264

макс: 7.0589

за квартал:

4.8083

Таблица изменений курса 0g : показать

Дата	Курс	+/-
23.10.2026	4.9716	-0.0146
22.10.2026	4.9862	-0.1835
21.10.2026	5.1697	+0.2099
20.10.2026	4.9598	+0.0282
19.10.2026	4.9316	+0.0091
18.10.2026	4.9225	-0.2688
17.10.2026	5.1913	-0.2089
16.10.2026	5.4002	+0.1157
15.10.2026	5.2845	-0.2449
14.10.2026	5.5294	-0.0196
13.10.2026	5.549	-0.3282
12.10.2026	5.8772	+0.0511
11.10.2026	5.8261	+0.1523
10.10.2026	5.6738	-0.3306
09.10.2026	6.0044	-0.4232
08.10.2026	6.4276	-0.1759
07.10.2026	6.6035	-0.1613
06.10.2026	6.7648	+0.1009
05.10.2026	6.6639	+0.2617
04.10.2026	6.4022	-0.0706
02.10.2026	6.4728	-0.0496
01.10.2026	6.5224	-0.5365
30.09.2026	7.0589	+0.2629
29.09.2026	6.796	+1.1675
28.09.2026	5.6285	-0.0272
27.09.2026	5.6557	+0.2425
25.09.2026	5.4132	+0.0169
24.09.2026	5.3963	+0.0046
23.09.2026	5.3917	+0.3785
22.09.2026	5.0132	+0.156
21.09.2026	4.8572	+0.178
20.09.2026	4.6792	-0.0594
19.09.2026	4.7386	+0.2378
18.09.2026	4.5008	+0.1732
17.09.2026	4.3276	+0.4168
16.09.2026	3.9108	-0.1161
15.09.2026	4.0269	-0.1555
14.09.2026	4.1824	-0.0726
13.09.2026	4.255	+0.2409
12.09.2026	4.0141	-0.0101
11.09.2026	4.0242	+0.1316
10.09.2026	3.8926	-0.2674
09.09.2026	4.16	+0.0601
08.09.2026	4.0999	+0.065
07.09.2026	4.0349	-0.0722
06.09.2026	4.1071	+0.029
05.09.2026	4.0781	+0.0182
04.09.2026	4.0599	+0.1997
03.09.2026	3.8602	-0.0251
02.09.2026	3.8853	-0.857
01.09.2026	4.7423	+0.2389
31.08.2026	4.5034	+1.0854
30.08.2026	3.418	+0.0292
29.08.2026	3.3888	+0.0689
28.08.2026	3.3199	-0.0141
27.08.2026	3.334	+0.0776
26.08.2026	3.2564	-0.0669
23.08.2026	3.3233	-0.1289
22.08.2026	3.4522	-0.052
21.08.2026	3.5042	+0.3306
20.08.2026	3.1736	+0.2113
19.08.2026	2.9623	-0.0875
18.08.2026	3.0498	-0.2033
17.08.2026	3.2531	-0.1127
16.08.2026	3.3658	-0.0879
15.08.2026	3.4537	+0.1127
14.08.2026	3.341	-0.0104
13.08.2026	3.3514	+0.034
12.08.2026	3.3174	-0.0501
11.08.2026	3.3675	+0.1459
10.08.2026	3.2216	+0.0413
09.08.2026	3.1803	-0.0118
08.08.2026	3.1921	+0.1907
07.08.2026	3.0014	+0.0127
06.08.2026	2.9887	+0.0623
05.08.2026	2.9264	-0.025
04.08.2026	2.9514	+0.0203
03.08.2026	2.9311	-0.0895
02.08.2026	3.0206	-0.023
01.08.2026	3.0436	-0.0256
31.07.2026	3.0692	-0.0029
30.07.2026	3.0721	-0.1137
29.07.2026	3.1858	-0.4727
28.07.2026	3.6585	-0.0926
27.07.2026	3.7511	+0.0493
26.07.2026	3.7018	+0.0097
25.07.2026	3.6921

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот