Курсы криптовалют к 0G

Bitcoin 81571.82
Эфириум 2406.29
Tether USDt 0.99893
BNB 744.58
XRP 1.3091
USDC 0.99993
Solana 104.39
TRON 0.32938
Zcash 1246.2
Hyperliquid 78.3595
Dogecoin 0.07978
Monero 603.2
Chainlink 12.0362
UNUS SED LEO 9.0331
Cardano 0.21526
NEAR Protocol 4.8505
Stellar 0.17611
Bitcoin Cash 285.95
Bitway 1.804
Decimal 0.45844

Все криптовалюты » Казахстанский тенге » 0G

Курс 0G (0G) к казахстанскому тенге (KZT)

Обновлено: 23.10.2026 20:50:01
Стоимость 0G (0G) на текущий момент составляет 106.38 KZT, а общий объем торгов за 24 часа – 5 969 249 608 KZT. Рыночная капитализация составляет 63 837 433 655 KZT. За последние 24 часа курс 0G относительно казахстанского тенге вырос на +4.39%. Изменение за неделю составило -4.19%.


	=
Калькулятор 0G - KZT / Обратный расчет: курс казахстанского тенге к 0G

Покупать 0G?Продавать 0G?

67%

33%

Графики

Динамика изменения курса 0g относительно казахстанского тенге, за 1 0G:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 100.15

макс: 106.38

за сутки:

106.38

Таблица изменений курса 0g : показать

Дата	Курс	+/-
23.10 20:50	106.38	+0.55
23.10 20:40	105.83	-
23.10 20:30	105.83	+0.04
23.10 20:20	105.79	+0.46
23.10 20:10	105.33	-0.5
23.10 20:00	105.83	+0.01
23.10 19:50	105.82	+0.64
23.10 19:40	105.18	+0.46
23.10 19:30	104.72	+0.22
23.10 19:20	104.5	-0.02
23.10 19:10	104.52	-0.03
23.10 19:03	104.55	+0.11
23.10 19:00	104.44	+0.93
23.10 18:50	103.51	+0.22
23.10 18:40	103.29	+0.19
23.10 18:30	103.1	+0.15
23.10 18:20	102.95	-0.26
23.10 18:10	103.21	-0.46
23.10 18:00	103.67	+0.1
23.10 17:50	103.57	+0.6
23.10 17:40	102.97	+0.65
23.10 17:30	102.32	+0.13
23.10 17:20	102.19	-1.13
23.10 17:10	103.32	-0.14
23.10 17:03	103.46	+0.03
23.10 17:00	103.43	-0.06
23.10 16:50	103.49	+0.45
23.10 16:40	103.04	-0.09
23.10 16:30	103.13	-0.11
23.10 16:20	103.24	-0.18
23.10 16:10	103.42	-
23.10 16:00	103.42	-0.15
23.10 15:50	103.57	+0.21
23.10 15:40	103.36	+0.12
23.10 15:30	103.24	+0.14
23.10 15:20	103.1	-0.44
23.10 15:10	103.54	-0.14
23.10 15:03	103.68	-0.05
23.10 15:00	103.73	+0.68
23.10 14:50	103.05	+0.3
23.10 14:40	102.75	-0.03
23.10 14:30	102.78	+0.14
23.10 14:20	102.64	+0.05
23.10 14:10	102.59	-0.32
23.10 14:00	102.91	-0.14
23.10 13:50	103.05	-0.01
23.10 13:40	103.06	-0.14
23.10 13:30	103.2	+0.19
23.10 13:20	103.01	+0.38
23.10 13:10	102.63	+0.04
23.10 13:03	102.59	-
23.10 13:00	102.59	+0.28
23.10 12:50	102.31	-0.06
23.10 12:40	102.37	-0.02
23.10 12:30	102.39	-0.33
23.10 12:20	102.72	-0.07
23.10 12:10	102.79	-0.04
23.10 12:00	102.83	+0.38
23.10 11:50	102.45	-0.17
23.10 11:40	102.62	+0.15
23.10 11:30	102.47	+0.2
23.10 11:20	102.27	-0.24
23.10 11:10	102.51	-0.13
23.10 11:03	102.64	-0.09
23.10 11:00	102.73	+0.05
23.10 10:50	102.68	-0.03
23.10 10:40	102.71	+0.1
23.10 10:30	102.61	+0.19
23.10 10:20	102.42	-0.04
23.10 10:10	102.46	-0.2
23.10 10:00	102.66	+0.03
23.10 09:50	102.63	+0.24
23.10 09:40	102.39	-0.04
23.10 09:30	102.43	-0.03
23.10 09:20	102.46	+0.16
23.10 09:10	102.3	-0.08
23.10 09:03	102.38	-0.03
23.10 09:00	102.41	+0.07
23.10 08:50	102.34	+0.15
23.10 08:40	102.19	+0.12
23.10 08:30	102.07	+0.1
23.10 08:20	101.97	+0.37
23.10 08:10	101.6	-0.09
23.10 08:00	101.69	+0.13
23.10 07:50	101.56	+0.1
23.10 07:40	101.46	-0.23
23.10 07:30	101.69	-0.11
23.10 07:20	101.8	-0.16
23.10 07:10	101.96	-0.09
23.10 07:03	102.05	-
23.10 07:00	102.05	+0.11
23.10 06:50	101.94	+0.13
23.10 06:40	101.81	+0.28
23.10 06:30	101.53	-0.23
23.10 06:20	101.76	-0.18
23.10 06:10	101.94	-0.11
23.10 06:00	102.05	+0.16
23.10 05:50	101.89	+0.15
23.10 05:40	101.74	+0.7
23.10 05:30	101.04	+0.37
23.10 05:20	100.67	+0.1
23.10 05:10	100.57	-0.09
23.10 05:03	100.66	-0.09
23.10 05:00	100.75	-0.58
23.10 04:50	101.33	+0.63
23.10 04:40	100.7	-0.01
23.10 04:30	100.71	+0.56
23.10 04:20	100.15	-0.19
23.10 04:10	100.34	+0.11
23.10 04:00	100.23	-0.25
23.10 03:50	100.48	-0.1
23.10 03:40	100.58	+0.12
23.10 03:30	100.46	-0.08
23.10 03:20	100.54	-0.07
23.10 03:10	100.61	+0.05
23.10 03:03	100.56	+0.01
23.10 03:00	100.55	+0.14
23.10 02:50	100.41	+0.07
23.10 02:40	100.34	-0.13
23.10 02:30	100.47	-0.04
23.10 02:20	100.51	-0.06
23.10 02:10	100.57	-0.16
23.10 02:00	100.73	+0.01
23.10 01:50	100.72	-0.07
23.10 01:40	100.79	+0.02
23.10 01:30	100.77	-0.18
23.10 01:20	100.95	-0.27
23.10 01:10	101.22	+0.02
23.10 01:03	101.2	+0.09
23.10 01:00	101.11	+0.06
23.10 00:50	101.05	-0.02
23.10 00:40	101.07	-0.1
23.10 00:30	101.17	+0.08
23.10 00:20	101.09	+0.58
23.10 00:10	100.51	+0.16
23.10 00:00	100.35	+0.03
22.10 23:50	100.32	-0.18
22.10 23:40	100.5	-0.23
22.10 23:30	100.73	-0.05
22.10 23:20	100.78	-0.26
22.10 23:10	101.04	+0.06
22.10 23:03	100.98	+0.06
22.10 23:00	100.92	+0.16
22.10 22:50	100.76	-0.41
22.10 22:40	101.17	-0.2
22.10 22:30	101.37	+0.1
22.10 22:20	101.27	-
22.10 22:10	101.27	-0.19
22.10 22:00	101.46	-0.06
22.10 21:50	101.52	+0.16
22.10 21:40	101.36	-
22.10 21:30	101.36	+0.09
22.10 21:20	101.27	-0.23
22.10 21:10	101.5	-0.37
22.10 21:03	101.87	-0.04
22.10 21:00	101.91

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 98.9071

макс: 111.65

за неделю:

106.38

Таблица изменений курса 0g : показать

Дата	Курс	+/-
23.10 20:50	106.38	+0.01
23.10 19:50	105.82	+0.93
23.10 18:50	103.51	+0.1
23.10 17:50	103.57	-0.06
23.10 16:50	103.49	-0.15
23.10 15:50	103.57	+0.68
23.10 14:50	103.05	-0.14
23.10 13:50	103.05	+0.28
23.10 12:50	102.31	+0.38
23.10 11:50	102.45	+0.05
23.10 10:50	102.68	+0.03
23.10 09:50	102.63	+0.07
23.10 08:50	102.34	+0.13
23.10 07:50	101.56	+0.11
23.10 06:50	101.94	+0.16
23.10 05:50	101.89	-0.58
23.10 04:50	101.33	-0.25
23.10 03:50	100.48	+0.14
23.10 02:50	100.41	+0.01
23.10 01:50	100.72	+0.06
23.10 00:50	101.05	+0.03
22.10 23:50	100.32	+0.16
22.10 22:50	100.76	-0.06
22.10 21:50	101.52	+0.06
22.10 20:50	101.85	-0.19
22.10 19:50	101.55	+0.25
22.10 18:50	102.1	+0.15
22.10 17:50	102.51	+0.18
22.10 16:50	102.59	-0.19
22.10 15:50	103.34	-0.01
22.10 14:50	103.45	-0.32
22.10 13:50	103.09	+0.1
22.10 12:50	102.63	-0.21
22.10 11:50	102.73	+0.05
22.10 10:50	104.08	+0.28
22.10 09:50	103.74	-0.07
22.10 08:50	104.55	+0.13
22.10 07:50	104.94	+0.21
22.10 06:50	105.04	-0.13
22.10 05:50	105.58	-0.44
22.10 04:50	106.46	+0.03
22.10 03:50	107.86	-0.05
22.10 02:50	107.5	+0.25
22.10 01:50	107.97	-0.04
22.10 00:50	108.88	-0.38
21.10 23:50	108.74	+0.18
21.10 22:50	108.33	-0.49
21.10 21:50	109.14	-0.26
21.10 20:50	108.84	+0.14
21.10 19:50	108.93	-0.84
21.10 18:50	110.32	+0.64
21.10 17:50	108.28	+0.15
21.10 16:50	106.79	+0.16
21.10 15:50	106.72	-0.1
21.10 14:50	107.37	-0.07
21.10 13:50	106.78	+0.06
21.10 12:50	106.99	-0.16
21.10 11:50	106.6	+0.78
21.10 10:50	106.93	-
21.10 09:50	105.94	-0.35
21.10 08:50	105.43	-
21.10 07:50	105.82	-0.07
21.10 06:50	106.16	-
21.10 05:50	106.75	+0.43
21.10 04:50	106.65	-0.08
21.10 03:50	106.92	-0.03
21.10 02:50	106.08	-0.08
21.10 01:50	106.19	+0.1
21.10 00:50	106	+0.14
20.10 23:50	105.79	-0.11
20.10 22:50	104.55	+0.16
20.10 21:50	104.32	+0.01
20.10 20:50	105.04	-0.03
20.10 19:50	105.07	+0.11
20.10 18:50	105.76	+0.65
20.10 17:50	105.93	+0.27
20.10 16:50	102.25	+0.04
20.10 15:50	101.31	-0.27
20.10 14:50	101.55	+0.31
20.10 13:50	101.62	+0.18
20.10 12:50	101.54	-0.14
20.10 11:50	102	-0.28
20.10 10:50	102.3	-0.08
20.10 09:50	102.83	+0.07
20.10 08:50	103.4	-0.08
20.10 07:50	103.37	+0.05
20.10 06:50	103.52	+0.1
20.10 05:50	102.88	+0.07
20.10 04:50	102.79	+0.13
20.10 03:50	102.06	-0.16
20.10 02:50	102.99	-
20.10 01:50	102.96	-0.04
20.10 00:50	102.79	-0.06
19.10 23:50	102.25	-0.29
19.10 22:50	102.2	+0.07
19.10 21:50	102.33	-0.24
19.10 20:50	102.22	+0.16
19.10 19:50	103	-0.15
19.10 18:50	102.93	-0.48
19.10 17:50	103.46	-0.16
19.10 16:50	103.4	+0.38
19.10 15:50	102.96	+0.06
19.10 14:50	102.11	+0.29
19.10 13:50	102.73	-0.13
19.10 12:50	103.19	-0.33
19.10 11:50	103.6	-0.15
19.10 10:50	104.98	+0.07
19.10 09:50	103.94	+0.08
19.10 08:50	103.33	+0.35
19.10 07:50	102.39	-0.21
19.10 06:50	101.85	-0.01
19.10 05:50	102.52	+0.23
19.10 04:50	102.63	-0.14
19.10 03:50	102.43	+0.06
19.10 02:50	102.05	+0.21
19.10 01:50	101.43	+0.1283
19.10 00:50	99.4919	+0.2375
18.10 23:50	98.9071	-0.1705
18.10 22:50	99.1342	+0.04
18.10 21:50	101.11	-0.09
18.10 20:50	101.47	+0.1
18.10 19:50	100.87	+0.12
18.10 18:50	100.72	+0.01
18.10 17:53	101.04	-0.03
18.10 16:50	101.88	-0.11
18.10 15:50	103.15	+0.11
18.10 14:50	102.9	-0.08
18.10 13:50	103.22	+0.06
18.10 12:50	103.96	+0.14
18.10 11:50	103.22	+0.03
18.10 10:50	103.78	-0.21
18.10 09:50	104.46	+0.22
18.10 08:50	104.03	-0.09
18.10 07:50	105.59	+0.21
18.10 06:50	106.07	-
18.10 05:50	105.09	-0.22
18.10 04:50	106.5	+0.16
18.10 03:50	106.1	+0.28
18.10 02:50	106.65	-0.14
18.10 01:50	106.54	-0.17
18.10 00:50	104.93	+0.1
17.10 23:50	106.89	+0.11
17.10 22:50	106.78	+0.09
17.10 21:50	106.97	+0.04
17.10 20:50	106.2	-0.42
17.10 19:50	106.06	-0.36
17.10 18:50	106.82	-
17.10 17:50	107.37	+0.08
17.10 16:50	107.18	-0.37
17.10 15:50	108.27	-0.05
17.10 14:50	109.1	-0.02
17.10 13:50	109.43	-0.03
17.10 12:50	109.64	+0.15
17.10 11:50	109.78	-0.08
17.10 10:50	109.98	+0.01
17.10 09:50	110.23	-0.15
17.10 08:50	110.28	+0.18
17.10 07:50	110.83	-0.13
17.10 06:50	110.82	+0.19
17.10 05:50	110.17	-0.26
17.10 04:50	110.69	-0.06
17.10 03:50	111.21	-0.06
17.10 02:50	111.65	-0.01
17.10 01:50	111.62	-0.16
17.10 00:50	111.21	-0.17
16.10 23:50	111.35	+0.61
16.10 22:50	110.56	-0.23
16.10 21:50	110	-0.6
16.10 20:50	111.03

* на графике представлен средесуточный курс 0g в течение последних 30 дней.

мин: 98.9071

макс: 144.44

за месяц:

106.38

Таблица изменений курса 0g : показать

Дата	Курс	+/-
22.10.2026	103.43	-3.63
21.10.2026	107.06	+3.67
20.10.2026	103.39	+0.68
19.10.2026	102.71	-0.17
18.10.2026	102.88	-5.61
17.10.2026	108.49	-4.71
16.10.2026	113.2	+3.03
15.10.2026	110.17	-3.75
14.10.2026	113.92	-0.63
13.10.2026	114.55	-7
12.10.2026	121.55	+0.04
11.10.2026	121.51	+3.18
10.10.2026	118.33	-6.83
09.10.2026	125.16	-8.08
08.10.2026	133.24	-2.07
07.10.2026	135.31	-5.29
06.10.2026	140.6	+1.11
05.10.2026	139.49	+7.44
04.10.2026	132.05	-2.22
02.10.2026	134.27	+0.86
01.10.2026	133.41	-11.03
30.09.2026	144.44	+5.63
29.09.2026	138.81	+23.37
28.09.2026	115.44	-1.65
27.09.2026	117.09	+5.01
25.09.2026	112.08	+0.88
24.09.2026	111.2	-0.77
23.09.2026	111.97	+6.63
22.09.2026	105.34

* на графике представлен средесуточный курс 0g в течение последних 3 месяцев.

мин: 65.5783

макс: 144.44

за квартал:

106.38

Таблица изменений курса 0g : показать

Дата	Курс	+/-
22.10.2026	103.43	-3.63
21.10.2026	107.06	+3.67
20.10.2026	103.39	+0.68
19.10.2026	102.71	-0.17
18.10.2026	102.88	-5.61
17.10.2026	108.49	-4.71
16.10.2026	113.2	+3.03
15.10.2026	110.17	-3.75
14.10.2026	113.92	-0.63
13.10.2026	114.55	-7
12.10.2026	121.55	+0.04
11.10.2026	121.51	+3.18
10.10.2026	118.33	-6.83
09.10.2026	125.16	-8.08
08.10.2026	133.24	-2.07
07.10.2026	135.31	-5.29
06.10.2026	140.6	+1.11
05.10.2026	139.49	+7.44
04.10.2026	132.05	-2.22
02.10.2026	134.27	+0.86
01.10.2026	133.41	-11.03
30.09.2026	144.44	+5.63
29.09.2026	138.81	+23.37
28.09.2026	115.44	-1.65
27.09.2026	117.09	+5.01
25.09.2026	112.08	+0.88
24.09.2026	111.2	-0.77
23.09.2026	111.97	+6.63
22.09.2026	105.34	+2.59
21.09.2026	102.75	+4.1082
20.09.2026	98.6418	-1.2518
19.09.2026	99.8936	+5.1963
18.09.2026	94.6973	+3.5126
17.09.2026	91.1847	+7.9596
16.09.2026	83.2251	-2.9883
15.09.2026	86.2134	-3.2997
14.09.2026	89.5131	-2.242
13.09.2026	91.7551	+5.194
12.09.2026	86.5611	-0.3153
11.09.2026	86.8764	+2.7957
10.09.2026	84.0807	-6.7415
09.09.2026	90.8222	+1.3709
08.09.2026	89.4513	+1.3617
07.09.2026	88.0896	-1.7691
06.09.2026	89.8587	+0.6355
05.09.2026	89.2232	+0.4083
04.09.2026	88.8149	+4.2109
03.09.2026	84.604	-0.1537
02.09.2026	84.7577	-19.4123
01.09.2026	104.17	+4.2493
31.08.2026	99.9207	+23.8875
30.08.2026	76.0332	+0.6478
29.08.2026	75.3854	+1.3475
28.08.2026	74.0379	-0.5947
27.08.2026	74.6326	+2.2286
26.08.2026	72.404	-1.4975
23.08.2026	73.9015	-2.8664
22.08.2026	76.7679	-1.0432
21.08.2026	77.8111	+7.6019
20.08.2026	70.2092	+4.1065
19.08.2026	66.1027	-1.4053
18.08.2026	67.508	-4.3994
17.08.2026	71.9074	-2.7495
16.08.2026	74.6569	-1.9493
15.08.2026	76.6062	+2.4528
14.08.2026	74.1534	-0.1777
13.08.2026	74.3311	+0.8341
12.08.2026	73.497	-1.2142
11.08.2026	74.7112	+3.098
10.08.2026	71.6132	+0.6766
09.08.2026	70.9366	-0.2634
08.08.2026	71.2	+4.264
07.08.2026	66.936	+0.2734
06.08.2026	66.6626	+1.0843
05.08.2026	65.5783	-0.7081
04.08.2026	66.2864	+0.1551
03.08.2026	66.1313	-1.9399
02.08.2026	68.0712	-0.5172
01.08.2026	68.5884	-0.5697
31.07.2026	69.1581	-0.2936
30.07.2026	69.4517	-1.9997
29.07.2026	71.4514	-10.7337
28.07.2026	82.1851	-1.6437
27.07.2026	83.8288	+1.2414
26.07.2026	82.5874	+0.216
25.07.2026	82.3714

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот