Курсы криптовалют к 0G

Bitcoin 83593.46
Эфириум 2648.18
Tether USDt 0.99962
BNB 770.47
XRP 1.4784
USDC 0.99986
Solana 113.7
TRON 0.34023
Zcash 1488.25
Hyperliquid 91.6557
Dogecoin 0.09279
Monero 545.48
Chainlink 12.2789
Cardano 0.23641
UNUS SED LEO 8.8977
Stellar 0.2007
Bitcoin Cash 335.34
NEAR Protocol 4.4176
Uniswap 9.0242
Decimal 0.4744

Все криптовалюты » Норвежская крона » 0G

Курс 0G (0G) к норвежской кроне (NOK)

Обновлено: 24.09.2026 16:00:01
Стоимость 0G (0G) на текущий момент составляет 2.3668 NOK, а общий объем торгов за 24 часа – 245 049 991 NOK. Рыночная капитализация составляет 504 697 252 NOK. За последние 24 часа курс 0G относительно норвежской кроны снизился на -2.94%. Изменение за неделю составило +24.82%.


	=
Калькулятор 0G - NOK / Обратный расчет: курс норвежской кроны к 0G

Покупать 0G?Продавать 0G?

33%

67%

Графики

Динамика изменения курса 0g относительно норвежской кроны, за 1 0G:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.3011

макс: 2.4555

за сутки:

2.3668

Таблица изменений курса 0g : показать

Дата	Курс	+/-
24.09 16:00	2.3668	+0.0242
24.09 15:50	2.3426	-0.0014
24.09 15:40	2.344	-0.0175
24.09 15:30	2.3615	+0.0071
24.09 15:20	2.3544	+0.0137
24.09 15:10	2.3407	-0.0084
24.09 15:03	2.3491	+0.0169
24.09 15:00	2.3322	-0.0042
24.09 14:50	2.3364	-0.0044
24.09 14:40	2.3408	-0.0078
24.09 14:30	2.3486	+0.0019
24.09 14:20	2.3467	+0.0139
24.09 14:10	2.3328	-0.0024
24.09 14:00	2.3352	+0.0143
24.09 13:50	2.3209	+0.0185
24.09 13:40	2.3024	-0.0035
24.09 13:30	2.3059	-0.0043
24.09 13:20	2.3102	-0.0045
24.09 13:10	2.3147	-0.0056
24.09 13:03	2.3203	-0.0051
24.09 13:00	2.3254	+0.0105
24.09 12:50	2.3149	+0.0074
24.09 12:40	2.3075	-0.0139
24.09 12:30	2.3214	-0.0117
24.09 12:20	2.3331	-0.0068
24.09 12:10	2.3399	+0.0064
24.09 12:00	2.3335	-0.0034
24.09 11:50	2.3369	-0.014
24.09 11:40	2.3509	-0.0319
24.09 11:30	2.3828	-0.033
24.09 11:20	2.4158	-0.0003
24.09 11:10	2.4161	+0.006
24.09 11:03	2.4101	-0.0001
24.09 11:00	2.4102	-0.0111
24.09 10:50	2.4213	-0.0063
24.09 10:40	2.4276	+0.005
24.09 10:30	2.4226	+0.0096
24.09 10:20	2.413	+0.012
24.09 10:10	2.401	-0.0013
24.09 10:00	2.4023	+0.0036
24.09 09:50	2.3987	-0.0062
24.09 09:40	2.4049	+0.0097
24.09 09:30	2.3952	-0.0273
24.09 09:20	2.4225	-0.0181
24.09 09:10	2.4406	-0.0074
24.09 09:03	2.448	+0.0011
24.09 09:00	2.4469	+0.0035
24.09 08:50	2.4434	-0.0004
24.09 08:40	2.4438	-0.0064
24.09 08:30	2.4502	+0.0013
24.09 08:20	2.4489	-0.0066
24.09 08:10	2.4555	+0.0293
24.09 08:00	2.4262	+0.0231
24.09 07:50	2.4031	-0.006
24.09 07:40	2.4091	+0.0156
24.09 07:30	2.3935	-0.0022
24.09 07:20	2.3957	+0.004
24.09 07:10	2.3917	-0.0094
24.09 07:03	2.4011	-0.0007
24.09 07:00	2.4018	-
24.09 06:50	2.4018	+0.0246
24.09 06:40	2.3772	-0.0103
24.09 06:30	2.3875	+0.0007
24.09 06:20	2.3868	+0.0306
24.09 06:10	2.3562	+0.0083
24.09 06:00	2.3479	+0.0043
24.09 05:50	2.3436	+0.0154
24.09 05:40	2.3282	+0.0167
24.09 05:30	2.3115	-0.0059
24.09 05:20	2.3174	+0.0163
24.09 05:10	2.3011	-0.005
24.09 05:03	2.3061	+0.0001
24.09 05:00	2.306	-0.0078
24.09 04:50	2.3138	-0.0195
24.09 04:40	2.3333	+0.016
24.09 04:30	2.3173	+0.0059
24.09 04:20	2.3114	-0.0179
24.09 04:10	2.3293	+0.0108
24.09 04:00	2.3185	-0.0122
24.09 03:50	2.3307	-0.014
24.09 03:40	2.3447	+0.0251
24.09 03:30	2.3196	-0.006
24.09 03:20	2.3256	-0.0061
24.09 03:10	2.3317	+0.003
24.09 03:03	2.3287	-0.0039
24.09 03:00	2.3326	+0.0061
24.09 02:50	2.3265	+0.0035
24.09 02:40	2.323	-0.006
24.09 02:30	2.329	-0.0063
24.09 02:20	2.3353	-0.0142
24.09 02:10	2.3495	-0.0042
24.09 02:00	2.3537	+0.0108
24.09 01:50	2.3429	-0.0045
24.09 01:40	2.3474	-0.0052
24.09 01:30	2.3526	+0.0063
24.09 01:20	2.3463	+0.0089
24.09 01:10	2.3374	-0.0007
24.09 01:03	2.3381	-
24.09 01:00	2.3381	-0.0048
24.09 00:50	2.3429	+0.004
24.09 00:40	2.3389	+0.0117
24.09 00:30	2.3272	+0.0082
24.09 00:20	2.319	+0.0131
24.09 00:10	2.3059	-0.0036
24.09 00:00	2.3095	-0.0098
23.09 23:50	2.3193	+0.0022
23.09 23:40	2.3171	-0.0012
23.09 23:30	2.3183	-0.022
23.09 23:20	2.3403	+0.0092
23.09 23:10	2.3311	-0.0041
23.09 23:03	2.3352	+0.0002
23.09 23:00	2.335	-0.0039
23.09 22:50	2.3389	-0.0038
23.09 22:40	2.3427	-0.0053
23.09 22:30	2.348	+0.0081
23.09 22:20	2.3399	-0.0015
23.09 22:10	2.3414	-0.0056
23.09 22:00	2.347	+0.0135
23.09 21:50	2.3335	-0.002
23.09 21:40	2.3355	-0.01
23.09 21:30	2.3455	-0.0071
23.09 21:20	2.3526	-0.0019
23.09 21:10	2.3545	-0.0084
23.09 21:03	2.3629	+0.0019
23.09 21:00	2.361	+0.0038
23.09 20:50	2.3572	+0.0058
23.09 20:40	2.3514	-0.0004
23.09 20:30	2.3518	+0.0016
23.09 20:20	2.3502	+0.0102
23.09 20:10	2.34	-0.0116
23.09 20:00	2.3516	-0.0177
23.09 19:50	2.3693	-0.0067
23.09 19:40	2.376	-0.0092
23.09 19:30	2.3852	-0.0103
23.09 19:20	2.3955	+0.013
23.09 19:10	2.3825	+0.0156
23.09 19:03	2.3669	-0.0016
23.09 19:00	2.3685	-0.0032
23.09 18:50	2.3717	+0.0035
23.09 18:40	2.3682	-0.0417
23.09 18:30	2.4099	-0.0077
23.09 18:20	2.4176	-0.0108
23.09 18:14	2.4284	+0.0327
23.09 18:00	2.3957	+0.0011
23.09 17:50	2.3946	+0.0004
23.09 17:40	2.3942	+0.037
23.09 17:30	2.3572	-0.0236
23.09 17:20	2.3808	-0.0692
23.09 17:10	2.45	+0.0084
23.09 17:03	2.4416	+0.003
23.09 17:00	2.4386

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.8962

макс: 2.5446

за неделю:

2.3668

Таблица изменений курса 0g : показать

Дата	Курс	+/-
24.09 16:00	2.3668	+0.0242
24.09 15:50	2.3426	-0.0042
24.09 14:50	2.3364	+0.0143
24.09 13:50	2.3209	+0.0105
24.09 12:50	2.3149	-0.0034
24.09 11:50	2.3369	-0.0111
24.09 10:50	2.4213	+0.0036
24.09 09:50	2.3987	+0.0035
24.09 08:50	2.4434	+0.0231
24.09 07:50	2.4031	-
24.09 06:50	2.4018	+0.0043
24.09 05:50	2.3436	-0.0078
24.09 04:50	2.3138	-0.0122
24.09 03:50	2.3307	+0.0061
24.09 02:50	2.3265	+0.0108
24.09 01:50	2.3429	-0.0048
24.09 00:50	2.3429	-0.0098
23.09 23:50	2.3193	-0.0039
23.09 22:50	2.3389	+0.0135
23.09 21:50	2.3335	+0.0038
23.09 20:50	2.3572	-0.0177
23.09 19:50	2.3693	-0.0032
23.09 18:50	2.3717	+0.0011
23.09 17:50	2.3946	-0.0099
23.09 16:50	2.4485	+0.0153
23.09 15:50	2.4389	-0.0034
23.09 14:50	2.5311	-0.0107
23.09 13:50	2.5446	-0.0216
23.09 12:50	2.523	-0.0078
23.09 11:50	2.4576	-0.0006
23.09 10:50	2.4478	-0.0092
23.09 09:50	2.4094	-0.0151
23.09 08:50	2.3878	+0.003
23.09 07:50	2.3572	+0.0206
23.09 06:50	2.33	+0.0036
23.09 05:50	2.2913	-0.0045
23.09 04:50	2.267	-0.005
23.09 03:50	2.3063	-0.004
23.09 02:50	2.3074	-0.0069
23.09 01:50	2.3066	+0.0036
23.09 00:50	2.2692	-0.001
22.09 23:50	2.2696	+0.0064
22.09 22:50	2.2501	-0.0092
22.09 21:50	2.2521	+0.0089
22.09 20:50	2.2592	+0.011
22.09 19:50	2.2353	-0.0013
22.09 18:50	2.2298	+0.0376
22.09 17:50	2.181	+0.008
22.09 16:50	2.203	+0.002
22.09 15:50	2.1911	+0.0024
22.09 14:50	2.1688	+0.0057
22.09 13:50	2.1546	-0.0049
22.09 12:50	2.2219	-0.0128
22.09 11:50	2.2529	-0.0046
22.09 10:50	2.2345	+0.0028
22.09 09:50	2.2273	+0.0101
22.09 08:50	2.2286	-0.0087
22.09 07:50	2.2055	-0.0026
22.09 06:50	2.2232	-0.0178
22.09 05:50	2.1982	-0.0033
22.09 04:50	2.1873	-0.0175
22.09 03:50	2.2192	+0.0119
22.09 02:50	2.1961	+0.0041
22.09 01:50	2.1713	-0.0115
22.09 00:50	2.1881	-0.0018
21.09 23:50	2.1847	+0.0037
21.09 22:50	2.1698	+0.0018
21.09 21:50	2.1737	-0.0176
21.09 20:50	2.1616	+0.009
21.09 19:50	2.1638	-0.0033
21.09 18:50	2.1931	+0.013
21.09 17:50	2.1831	+0.0062
21.09 16:50	2.1829	-0.0026
21.09 15:50	2.195	-0.0045
21.09 14:50	2.1922	+0.0086
21.09 13:50	2.1677	-0.02
21.09 12:50	2.1666	+0.0024
21.09 11:50	2.1979	+0.0152
21.09 10:50	2.1248	+0.0031
21.09 09:50	2.1171	-0.0003
21.09 08:50	2.1071	-0.019
21.09 07:50	2.1305	+0.0152
21.09 05:30	2.0637	-0.0308
21.09 04:50	2.1116	-0.0135
21.09 03:50	2.1378	+0.0002
21.09 02:50	2.1153	-0.0697
21.09 01:50	2.1826	+0.0679
21.09 00:50	2.1071	-0.0044
20.09 23:50	2.1042	-0.0003
20.09 22:50	2.0969	-0.0176
20.09 21:50	2.0993	+0.0004
20.09 20:50	2.0957	+0.0011
20.09 19:50	2.1077	+0.0124
20.09 18:50	2.0493	+0.0045
20.09 17:50	2.0248	+0.0052
20.09 16:50	1.9993	-0.0008
20.09 15:40	2.0004	+0.001
20.09 14:50	2.0096	+0.0007
20.09 13:10	2.0122	-0.0002
20.09 12:50	2.0151	-0.0042
20.09 11:50	2.0181	-0.0018
20.09 10:50	2.0407	-0.0067
20.09 09:50	2.08	-0.0118
20.09 08:50	2.1103	+0.012
20.09 07:50	2.1035	+0.0017
20.09 06:50	2.0958	-0.0229
20.09 05:50	2.0753	+0.0191
20.09 04:50	2.09	+0.019
20.09 03:50	2.1382	+0.0059
20.09 02:50	2.1441	-0.0036
20.09 01:50	2.1372	+0.0117
20.09 00:50	2.1308	+0.0018
19.09 23:50	2.1281	-0.0051
19.09 22:50	2.1371	+0.0019
19.09 21:50	2.1188	-0.0074
19.09 20:50	2.1477	+0.0088
19.09 19:50	2.1672	+0.0219
19.09 18:50	2.1174	+0.0177
19.09 17:50	2.1228	-0.0056
19.09 16:50	2.0922	+0.0052
19.09 15:50	2.0795	+0.0283
19.09 13:03	2.0172	+0.0119
19.09 11:03	2.0053	-0.0046
19.09 10:20	2.0099	+0.0327
19.09 09:03	1.9772	-0.045
19.09 07:20	2.0222	-0.0028
19.09 06:50	2.0252	-0.0015
19.09 05:50	2.0567	-0.021
19.09 04:30	2.0451	+0.0233
19.09 03:50	2.0703	+0.0001
19.09 02:50	2.0358	-0.003
19.09 01:30	2.0304	-0.0018
19.09 00:20	2.0161	-0.0011
18.09 23:50	2.0208	-0.0035
18.09 22:50	2.0255	-0.004
18.09 21:50	2.0301	+0.0025
18.09 20:50	2.0212	-0.006
18.09 19:50	2.0197	+0.0064
18.09 18:50	2.0061	-0.0046
18.09 17:50	2.0186	+0.0032
18.09 16:50	2.0183	+0.0056
18.09 15:50	1.984	-0.0015
18.09 14:50	1.9929	-0.0089
18.09 13:50	1.9659	-0.0033
18.09 12:50	1.9752	+0.0139
18.09 11:20	1.9574	+0.0098
18.09 09:03	1.9514	-0.0064
18.09 08:50	1.9578	+0.0007
18.09 07:50	1.9641	+0.0026
18.09 06:50	1.9679	+0.0047
18.09 05:50	1.9553	-0.0058
18.09 04:50	1.943	-0.0032
18.09 03:03	1.9433	+0.018
18.09 01:03	1.9253	+0.0224
17.09 23:03	1.9029	-0.024
17.09 21:03	1.9269	-0.0052
17.09 19:03	1.9321	+0.0359
17.09 17:03	1.8962

* на графике представлен средесуточный курс 0g в течение последних 30 дней.

мин: 1.472

макс: 2.5446

за месяц:

2.3668

Таблица изменений курса 0g : показать

Дата	Курс	+/-
23.09.2026	2.3855	+0.1615
22.09.2026	2.224	+0.0614
21.09.2026	2.1626	+0.0855
20.09.2026	2.0771	-0.0263
19.09.2026	2.1034	+0.1049
18.09.2026	1.9985	+0.0722
17.09.2026	1.9263	+0.1919
16.09.2026	1.7344	-0.0524
15.09.2026	1.7868	-0.0669
14.09.2026	1.8537	-0.0385
13.09.2026	1.8922	+0.1071
12.09.2026	1.7851	-0.0053
11.09.2026	1.7904	+0.0586
10.09.2026	1.7318	-0.1031
09.09.2026	1.8349	+0.0145
08.09.2026	1.8204	+0.023
07.09.2026	1.7974	-0.0374
06.09.2026	1.8348	+0.013
05.09.2026	1.8218	+0.0074
04.09.2026	1.8144	+0.0904
03.09.2026	1.724	-0.0105
02.09.2026	1.7345	-0.3844
01.09.2026	2.1189	+0.0932
31.08.2026	2.0257	+0.488
30.08.2026	1.5377	+0.0131
29.08.2026	1.5246	+0.0299
28.08.2026	1.4947	-0.0076
27.08.2026	1.5023	+0.0303
26.08.2026	1.472

* на графике представлен средесуточный курс 0g в течение последних 3 месяцев.

мин: 1.3299

макс: 2.5446

за квартал:

2.3668

Таблица изменений курса 0g : показать

Дата	Курс	+/-
23.09.2026	2.3855	+0.1615
22.09.2026	2.224	+0.0614
21.09.2026	2.1626	+0.0855
20.09.2026	2.0771	-0.0263
19.09.2026	2.1034	+0.1049
18.09.2026	1.9985	+0.0722
17.09.2026	1.9263	+0.1919
16.09.2026	1.7344	-0.0524
15.09.2026	1.7868	-0.0669
14.09.2026	1.8537	-0.0385
13.09.2026	1.8922	+0.1071
12.09.2026	1.7851	-0.0053
11.09.2026	1.7904	+0.0586
10.09.2026	1.7318	-0.1031
09.09.2026	1.8349	+0.0145
08.09.2026	1.8204	+0.023
07.09.2026	1.7974	-0.0374
06.09.2026	1.8348	+0.013
05.09.2026	1.8218	+0.0074
04.09.2026	1.8144	+0.0904
03.09.2026	1.724	-0.0105
02.09.2026	1.7345	-0.3844
01.09.2026	2.1189	+0.0932
31.08.2026	2.0257	+0.488
30.08.2026	1.5377	+0.0131
29.08.2026	1.5246	+0.0299
28.08.2026	1.4947	-0.0076
27.08.2026	1.5023	+0.0303
26.08.2026	1.472	-0.0246
23.08.2026	1.4966	-0.058
22.08.2026	1.5546	-0.0207
21.08.2026	1.5753	+0.1396
20.08.2026	1.4357	+0.1006
19.08.2026	1.3351	-0.0394
18.08.2026	1.3745	-0.0925
17.08.2026	1.467	-0.0515
16.08.2026	1.5185	-0.0397
15.08.2026	1.5582	+0.0496
14.08.2026	1.5086	-0.0102
13.08.2026	1.5188	+0.0239
12.08.2026	1.4949	-0.0285
11.08.2026	1.5234	+0.0671
10.08.2026	1.4563	+0.0157
09.08.2026	1.4406	-0.0054
08.08.2026	1.446	+0.0887
07.08.2026	1.3573	-0.0005
06.08.2026	1.3578	+0.0279
05.08.2026	1.3299	-0.0123
04.08.2026	1.3422	+0.0119
03.08.2026	1.3303	-0.0309
02.08.2026	1.3612	-0.0103
01.08.2026	1.3715	-0.015
31.07.2026	1.3865	-0.0093
30.07.2026	1.3958	-0.0523
29.07.2026	1.4481	-0.219
28.07.2026	1.6671	-0.0394
27.07.2026	1.7065	+0.0358
26.07.2026	1.6707	+0.0044
25.07.2026	1.6663	-0.0121
24.07.2026	1.6784	-0.1014
23.07.2026	1.7798	+0.0316
22.07.2026	1.7482	-0.013
21.07.2026	1.7612	+0.1065
20.07.2026	1.6547	-0.004
19.07.2026	1.6587	-0.0522
18.07.2026	1.7109	-0.055
17.07.2026	1.7659	-0.0233
16.07.2026	1.7892	-0.0653
15.07.2026	1.8545	+0.1721
14.07.2026	1.6824	-0.0297
13.07.2026	1.7121	-0.1148
12.07.2026	1.8269	-0.0739
11.07.2026	1.9008	-0.0081
10.07.2026	1.9089	+0.0097
09.07.2026	1.8992	+0.044
08.07.2026	1.8552	-0.1552
07.07.2026	2.0104	-0.0392
06.07.2026	2.0496	+0.0178
05.07.2026	2.0318	-0.0652
04.07.2026	2.097	-0.0618
03.07.2026	2.1588	+0.083
02.07.2026	2.0758	+0.0644
01.07.2026	2.0114	-0.0262
30.06.2026	2.0376	-0.1127
29.06.2026	2.1503	-0.1026
28.06.2026	2.2529	-0.0757
27.06.2026	2.3286	+0.2342
26.06.2026	2.0944	-0.2496
25.06.2026	2.344

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот