Курсы криптовалют к 0G

Bitcoin 74821.65
Эфириум 2125.89
Tether USDt 0.9988
BNB 687.48
USDC 0.99973
XRP 1.0927
Solana 86.4451
TRON 0.31649
Zcash 1173.35
Hyperliquid 75.1675
Monero 597.41
Dogecoin 0.0699
UNUS SED LEO 9.3076
Chainlink 10.6634
Cardano 0.17795
Stellar 0.147
Ethena USDe 0.99905
Bitcoin Cash 239.37
NEAR Protocol 3.611
Dai 0.99992

Курс 0G (0G) к турецкой лире (TRY)

Обновлено: 09.11.2026 23:10:01
Стоимость 0G (0G) на текущий момент составляет 7.1266 TRY, а общий объем торгов за 24 часа – 937 158 743 TRY. Рыночная капитализация составляет 4 276 495 753 TRY. За последние 24 часа курс 0G относительно турецкой лиры вырос на +0.07%. Изменение за неделю составило -9.75%.


	=
Калькулятор 0G - TRY / Обратный расчет: курс турецкой лиры к 0G

Покупать 0G?Продавать 0G?

50%

Графики

Динамика изменения курса 0g относительно турецкой лиры, за 1 0G:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.7956

макс: 7.3333

за сутки:

7.1266

Таблица изменений курса 0g : показать

Дата	Курс	+/-
09.11 23:10	7.1266	-0.0015
09.11 23:03	7.1281	-0.0026
09.11 23:00	7.1307	-0.0046
09.11 22:50	7.1353	-0.0379
09.11 22:40	7.1732	+0.014
09.11 22:30	7.1592	-0.0154
09.11 22:20	7.1746	+0.0049
09.11 22:10	7.1697	+0.037
09.11 22:00	7.1327	-0.0034
09.11 21:50	7.1361	-0.038
09.11 21:40	7.1741	-0.0074
09.11 21:30	7.1815	+0.0038
09.11 21:20	7.1777	-0.0039
09.11 21:10	7.1816	-0.0012
09.11 21:03	7.1828	-0.0003
09.11 21:00	7.1831	+0.0016
09.11 20:50	7.1815	-0.047
09.11 20:40	7.2285	-0.0125
09.11 20:30	7.241	+0.0108
09.11 20:20	7.2302	+0.0022
09.11 20:10	7.228	-0.0023
09.11 20:00	7.2303	+0.0032
09.11 19:50	7.2271	-0.0466
09.11 19:40	7.2737	+0.0402
09.11 19:30	7.2335	-0.057
09.11 19:20	7.2905	-0.0306
09.11 19:10	7.3211	-0.0003
09.11 19:03	7.3214	-0.0054
09.11 19:00	7.3268	-0.0065
09.11 18:50	7.3333	+0.0022
09.11 18:40	7.3311	+0.0454
09.11 18:30	7.2857	+0.0057
09.11 18:20	7.28	+0.0039
09.11 18:10	7.2761	-0.005
09.11 18:00	7.2811	+0.0048
09.11 17:50	7.2763	+0.0052
09.11 17:40	7.2711	+0.0335
09.11 17:30	7.2376	-0.0342
09.11 17:20	7.2718	-0.002
09.11 17:10	7.2738	-0.0022
09.11 17:03	7.276	+0.0004
09.11 17:00	7.2756	+0.0001
09.11 16:50	7.2755	+0.0375
09.11 16:40	7.238	-0.038
09.11 16:30	7.276	-0.0094
09.11 16:20	7.2854	-0.0441
09.11 16:10	7.3295	+0.0014
09.11 16:00	7.3281	+0.0533
09.11 15:50	7.2748	+0.0029
09.11 15:40	7.2719	+0.0409
09.11 15:30	7.231	+0.0053
09.11 15:20	7.2257	+0.0062
09.11 15:10	7.2195	+0.0504
09.11 15:03	7.1691	-0.001
09.11 15:00	7.1701	+0.0323
09.11 14:50	7.1378	-0.0025
09.11 14:40	7.1403	-0.0343
09.11 14:30	7.1746	+0.0031
09.11 14:20	7.1715	+0.0607
09.11 14:10	7.1108	+0.026
09.11 14:00	7.0848	-0.0021
09.11 13:50	7.0869	+0.003
09.11 13:40	7.0839	-0.0623
09.11 13:30	7.1462	+0.0114
09.11 13:20	7.1348	+0.0114
09.11 13:10	7.1234	-0.0131
09.11 13:03	7.1365	-0.0108
09.11 13:00	7.1473	+0.0019
09.11 12:50	7.1454	-0.0116
09.11 12:40	7.157	+0.0425
09.11 12:30	7.1145	-0.0159
09.11 12:20	7.1304	-0.003
09.11 12:10	7.1334	+0.0362
09.11 12:00	7.0972	+0.021
09.11 11:50	7.0762	+0.0444
09.11 11:40	7.0318	+0.0015
09.11 11:30	7.0303	+0.0601
09.11 11:20	6.9702	+0.0281
09.11 11:10	6.9421	+0.0144
09.11 11:03	6.9277	-0.0093
09.11 11:00	6.937	-0.0092
09.11 10:50	6.9462	-0.03
09.11 10:40	6.9762	+0.008
09.11 10:30	6.9682	-0.0126
09.11 10:20	6.9808	-0.0377
09.11 10:10	7.0185	-0.0178
09.11 10:00	7.0363	+0.0122
09.11 09:50	7.0241	-0.0173
09.11 09:40	7.0414	-0.0052
09.11 09:30	7.0466	+0.0015
09.11 09:20	7.0451	-0.0178
09.11 09:10	7.0629	+0.008
09.11 09:03	7.0549	-0.0065
09.11 09:00	7.0614	-0.0109
09.11 08:50	7.0723	+0.0054
09.11 08:40	7.0669	-0.0067
09.11 08:30	7.0736	-0.0085
09.11 08:20	7.0821	+0.0057
09.11 08:10	7.0764	-0.0168
09.11 08:00	7.0932	-0.01
09.11 07:50	7.1032	-0.007
09.11 07:40	7.1102	+0.0124
09.11 07:30	7.0978	+0.0024
09.11 07:20	7.0954	-0.0019
09.11 07:10	7.0973	+0.0039
09.11 07:03	7.0934	-0.0082
09.11 07:00	7.1016	-0.0167
09.11 06:50	7.1183	+0.0081
09.11 06:40	7.1102	+0.0105
09.11 06:30	7.0997	+0.0185
09.11 06:20	7.0812	-0.0285
09.11 06:10	7.1097	-0.0154
09.11 06:00	7.1251	-0.0067
09.11 05:50	7.1318	-0.0046
09.11 05:40	7.1364	+0.0441
09.11 05:30	7.0923	+0.0122
09.11 05:20	7.0801	+0.0023
09.11 05:10	7.0778	-0.0029
09.11 05:03	7.0807	-0.0008
09.11 05:00	7.0815	-0.001
09.11 04:50	7.0825	+0.0135
09.11 04:40	7.069	+0.0361
09.11 04:30	7.0329	-0.0084
09.11 04:20	7.0413	-0.042
09.11 04:10	7.0833	-0.0153
09.11 04:00	7.0986	+0.0714
09.11 03:50	7.0272	-0.0015
09.11 03:40	7.0287	+0.0028
09.11 03:30	7.0259	-0.0074
09.11 03:20	7.0333	+0.0451
09.11 03:10	6.9882	-0.0057
09.11 03:03	6.9939	+0.0127
09.11 03:00	6.9812	-0.0125
09.11 02:50	6.9937	-0.0314
09.11 02:40	7.0251	-0.0295
09.11 02:30	7.0546	+0.0018
09.11 02:20	7.0528	+0.1177
09.11 02:10	6.9351	-0.0211
09.11 02:00	6.9562	+0.0314
09.11 01:50	6.9248	+0.0086
09.11 01:40	6.9162	+0.0239
09.11 01:30	6.8923	-0.0364
09.11 01:20	6.9287	+0.0538
09.11 01:10	6.8749	+0.0463
09.11 01:03	6.8286	+0.033
09.11 01:00	6.7956	-0.2347
09.11 00:50	7.0303	-0.0501
09.11 00:40	7.0804	-0.0393
09.11 00:30	7.1197	-0.0017
09.11 00:20	7.1214	+0.0023
09.11 00:10	7.1191	-0.0024
09.11 00:00	7.1215

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.7956

макс: 8.1397

за неделю:

7.1266

Таблица изменений курса 0g : показать

Дата	Курс	+/-
09.11 23:10	7.1266	-0.0046
09.11 22:50	7.1353	-0.0034
09.11 21:50	7.1361	+0.0016
09.11 20:50	7.1815	+0.0032
09.11 19:50	7.2271	-0.0065
09.11 18:50	7.3333	+0.0048
09.11 17:50	7.2763	+0.0001
09.11 16:50	7.2755	+0.0533
09.11 15:50	7.2748	+0.0323
09.11 14:50	7.1378	-0.0021
09.11 13:50	7.0869	+0.0019
09.11 12:50	7.1454	+0.021
09.11 11:50	7.0762	-0.0092
09.11 10:50	6.9462	+0.0122
09.11 09:50	7.0241	-0.0109
09.11 08:50	7.0723	-0.01
09.11 07:50	7.1032	-0.0167
09.11 06:50	7.1183	-0.0067
09.11 05:50	7.1318	-0.001
09.11 04:50	7.0825	+0.0714
09.11 03:50	7.0272	-0.0125
09.11 02:50	6.9937	+0.0314
09.11 01:50	6.9248	-0.2347
09.11 00:50	7.0303	-0.0022
08.11 23:50	7.1237	-0.0563
08.11 22:50	7.1859	+0.0021
08.11 21:50	7.1851	+0.036
08.11 20:50	7.1001	-0.0813
08.11 19:50	7.2279	-0.0026
08.11 18:50	7.2364	+0.0014
08.11 17:50	7.187	-0.001
08.11 16:50	7.1437	+0.0006
08.11 15:50	7.1903	-0.005
08.11 14:50	7.2	+0.0353
08.11 13:50	7.1957	-0.0014
08.11 12:50	7.2352	+0.0087
08.11 11:50	7.2799	-0.0001
08.11 10:50	7.2817	-0.0133
08.11 09:50	7.2849	-
08.11 08:50	7.2831	+0.0367
08.11 07:50	7.2485	-0.0001
08.11 06:50	7.2892	+0.0024
08.11 05:50	7.2412	-0.0055
08.11 04:50	7.2933	+0.0325
08.11 03:50	7.3437	+0.0013
08.11 02:50	7.3838	-0.0004
08.11 01:50	7.3854	+0.0051
08.11 00:50	7.3304	-0.0067
07.11 23:50	7.3512	-0.039
07.11 22:50	7.439	+0.0102
07.11 21:50	7.4212	+0.0043
07.11 20:50	7.3931	+0.0004
07.11 19:50	7.3921	-0.0014
07.11 18:50	7.386	-0.0014
07.11 17:50	7.3886	-0.0053
07.11 16:50	7.4305	+0.0013
07.11 15:50	7.389	-0.0141
07.11 14:50	7.4307	+0.0009
07.11 13:50	7.4234	-0.0276
07.11 12:50	7.5231	-0.018
07.11 11:50	7.5735	+0.0308
07.11 10:50	7.515	-0.0195
07.11 09:50	7.523	+0.0064
07.11 08:50	7.5404	+0.005
07.11 07:50	7.5324	+0.012
07.11 06:50	7.4694	-0.0386
07.11 05:50	7.4908	-0.0304
07.11 04:50	7.5511	+0.0091
07.11 03:50	7.5761	+0.0282
07.11 02:50	7.5247	+0.0008
07.11 01:50	7.5668	+0.0067
07.11 00:50	7.6075	-0.0188
06.11 23:50	7.6577	+0.0163
06.11 22:50	7.6077	-0.0013
06.11 21:50	7.5506	-0.0069
06.11 20:50	7.4886	+0.0394
06.11 19:50	7.5099	-0.0178
06.11 18:50	7.5094	-0.0025
06.11 17:50	7.5875	-0.0014
06.11 16:50	7.4919	+0.004
06.11 15:50	7.4199	-0.019
06.11 14:50	7.4414	-0.0105
06.11 13:50	7.4096	+0.0057
06.11 12:50	7.3488	-0.0061
06.11 11:50	7.367	+0.0082
06.11 10:50	7.3287	+0.0127
06.11 09:50	7.3562	-0.0096
06.11 08:50	7.3074	-0.0125
06.11 07:50	7.3456	+0.0039
06.11 06:50	7.2712	+0.0067
06.11 05:50	7.2726	-0.0091
06.11 04:50	7.2511	-0.0099
06.11 03:50	7.1939	-0.0011
06.11 02:50	7.1056	+0.0172
06.11 01:50	7.1309	-0.017
06.11 00:50	7.1659	-0.0239
05.11 23:50	7.1928	-0.0219
05.11 22:50	7.2629	-0.0084
05.11 21:50	7.2525	-0.0315
05.11 20:50	7.1105	-0.0159
05.11 19:50	7.2185	-0.1051
05.11 18:50	7.2314	-0.0381
05.11 17:50	7.5409	+0.0007
05.11 16:50	7.7024	+0.0036
05.11 15:50	7.6332	-0.0266
05.11 14:50	7.741	-0.0043
05.11 13:50	7.7462	-0.0065
05.11 12:50	7.8127	+0.0135
05.11 11:50	7.8333	-0.0213
05.11 10:50	7.7936	+0.022
05.11 09:30	7.7216	-0.0021
05.11 08:50	7.6995	-0.0156
05.11 07:50	7.7906	-0.0088
05.11 06:50	7.8819	-0.0099
05.11 05:50	7.9433	+0.0175
05.11 04:50	7.9384	-0.0047
05.11 03:50	7.9019	-0.0071
05.11 02:50	7.9705	+0.0015
05.11 01:50	8.048	+0.0191
05.11 00:50	7.9592	-0.0044
04.11 23:50	7.8758	-0.0297
04.11 22:50	7.8995	-0.0082
04.11 21:50	7.8762	-0.0255
04.11 20:50	7.8735	-0.0212
04.11 19:50	8.099	-0.036
04.11 18:50	8.1397	-0.0314
04.11 17:50	8.0031	-0.0087
04.11 16:50	7.9205	-0.0365
04.11 15:50	7.9955	-0.0098
04.11 14:50	8.0357	+0.0114
04.11 13:50	8.0026	-0.0274
04.11 12:50	7.9845	-0.0022
04.11 11:50	8.0155	-0.0309
04.11 10:50	8.0635	+0.0354
04.11 09:50	7.9726	+0.0176
04.11 08:50	7.9164	+0.0492
04.11 07:50	7.685	+0.0027
04.11 06:50	7.5422	-0.0114
04.11 05:50	7.6233	+0.0275
04.11 04:50	7.5995	-0.008
04.11 03:50	7.6383	-0.0006
04.11 02:50	7.8372	+0.034
04.11 01:50	7.7122	-0.014
04.11 00:50	7.7234	-0.0151
03.11 23:50	7.7516	+0.0141
03.11 22:50	7.8194	-0.0062
03.11 21:50	7.7559	+0.0171
03.11 20:50	7.7031	+0.0409
03.11 19:50	7.629	-0.0093
03.11 18:50	7.6053	-0.0049
03.11 17:50	7.5735	+0.009
03.11 16:50	7.6469	+0.0121
03.11 15:50	7.6789	+0.0088
03.11 14:50	7.6182	+0.0006
03.11 13:50	7.6531	+0.004
03.11 12:50	7.736	+0.0103
03.11 11:50	7.6376	+0.0066
03.11 10:50	7.6054	-0.0091
03.11 09:50	7.6562	-0.0365
03.11 08:50	7.7149	-0.0096
03.11 07:50	7.7833	+0.0105
03.11 06:50	7.7409	-0.0181
03.11 05:50	7.7991	-0.0059
03.11 04:50	7.8377	-0.0265
03.11 03:50	7.8726	+0.014
03.11 02:50	7.8843	+0.0235
03.11 01:50	7.8698	+0.0184
03.11 00:50	7.9106	+0.0003
02.11 23:50	7.8961

* на графике представлен средесуточный курс 0g в течение последних 30 дней.

мин: 6.7956

макс: 13.616

за месяц:

7.1266

Таблица изменений курса 0g : показать

Дата	Курс	+/-
08.11.2026	7.2067	-0.2422
07.11.2026	7.4489	+0.0272
06.11.2026	7.4217	-0.1386
05.11.2026	7.5603	-0.3378
04.11.2026	7.8981	+0.1879
03.11.2026	7.7102	-0.4162
02.11.2026	8.1264	-0.3196
01.11.2026	8.446	-0.0001
31.10.2026	8.4461	-0.0643
30.10.2026	8.5104	-0.6568
29.10.2026	9.1672	-0.8068
28.10.2026	9.974	+0.0498
27.10.2026	9.9242	-0.1486
26.10.2026	10.0728	-0.2856
25.10.2026	10.3584	-0.5588
24.10.2026	10.9172	-0.4638
23.10.2026	11.381	-0.033
22.10.2026	11.414	-0.4493
21.10.2026	11.8633	+0.4781
20.10.2026	11.3852	+0.1268
19.10.2026	11.2584	-0.0177
18.10.2026	11.2761	-0.6157
17.10.2026	11.8918	-0.4873
16.10.2026	12.3791	+0.3546
15.10.2026	12.0245	-0.4375
14.10.2026	12.462	-0.1231
13.10.2026	12.5851	-0.708
12.10.2026	13.2931	+0.1139
11.10.2026	13.1792	+0.3445
10.10.2026	12.8347	-0.7813
09.10.2026	13.616

* на графике представлен средесуточный курс 0g в течение последних 3 месяцев.

мин: 6.7956

макс: 16.0882

за квартал:

7.1266

Таблица изменений курса 0g : показать

Дата	Курс	+/-
08.11.2026	7.2067	-0.2422
07.11.2026	7.4489	+0.0272
06.11.2026	7.4217	-0.1386
05.11.2026	7.5603	-0.3378
04.11.2026	7.8981	+0.1879
03.11.2026	7.7102	-0.4162
02.11.2026	8.1264	-0.3196
01.11.2026	8.446	-0.0001
31.10.2026	8.4461	-0.0643
30.10.2026	8.5104	-0.6568
29.10.2026	9.1672	-0.8068
28.10.2026	9.974	+0.0498
27.10.2026	9.9242	-0.1486
26.10.2026	10.0728	-0.2856
25.10.2026	10.3584	-0.5588
24.10.2026	10.9172	-0.4638
23.10.2026	11.381	-0.033
22.10.2026	11.414	-0.4493
21.10.2026	11.8633	+0.4781
20.10.2026	11.3852	+0.1268
19.10.2026	11.2584	-0.0177
18.10.2026	11.2761	-0.6157
17.10.2026	11.8918	-0.4873
16.10.2026	12.3791	+0.3546
15.10.2026	12.0245	-0.4375
14.10.2026	12.462	-0.1231
13.10.2026	12.5851	-0.708
12.10.2026	13.2931	+0.1139
11.10.2026	13.1792	+0.3445
10.10.2026	12.8347	-0.7813
09.10.2026	13.616	-0.9364
08.10.2026	14.5524	-0.3293
07.10.2026	14.8817	-0.4611
06.10.2026	15.3428	+0.3305
05.10.2026	15.0123	+0.5286
04.10.2026	14.4837	-0.2101
02.10.2026	14.6938	-0.0526
01.10.2026	14.7464	-1.3418
30.09.2026	16.0882	+0.6166
29.09.2026	15.4716	+2.6371
28.09.2026	12.8345	-0.1077
27.09.2026	12.9422	+0.5463
25.09.2026	12.3959	+0.107
24.09.2026	12.2889	-0.0083
23.09.2026	12.2972	+0.7961
22.09.2026	11.5011	+0.3177
21.09.2026	11.1834	+0.4181
20.09.2026	10.7653	-0.1366
19.09.2026	10.9019	+0.5682
18.09.2026	10.3337	+0.3807
17.09.2026	9.953	+0.9258
16.09.2026	9.0272	-0.277
15.09.2026	9.3042	-0.3486
14.09.2026	9.6528	-0.2327
13.09.2026	9.8855	+0.5596
12.09.2026	9.3259	-0.0398
11.09.2026	9.3657	+0.3147
10.09.2026	9.051	-0.6268
09.09.2026	9.6778	+0.1317
08.09.2026	9.5461	+0.1506
07.09.2026	9.3955	-0.1541
06.09.2026	9.5496	+0.0676
05.09.2026	9.482	+0.0377
04.09.2026	9.4443	+0.4872
03.09.2026	8.9571	-0.0338
02.09.2026	8.9909	-1.9842
01.09.2026	10.9751	+0.5248
31.08.2026	10.4503	+2.537
30.08.2026	7.9133	+0.0674
29.08.2026	7.8459	+0.1452
28.08.2026	7.7007	-0.0506
27.08.2026	7.7513	+0.1747
26.08.2026	7.5766	-0.1473
23.08.2026	7.7239	-0.2995
22.08.2026	8.0234	-0.1293
21.08.2026	8.1527	+0.7844
20.08.2026	7.3683	+0.5062
19.08.2026	6.8621	-0.1401
18.08.2026	7.0022	-0.4619
17.08.2026	7.4641	-0.2337
16.08.2026	7.6978	-0.201
15.08.2026	7.8988	+0.2452
14.08.2026	7.6536	+0.0251
13.08.2026	7.6285	+0.081
12.08.2026	7.5475	-0.1049
11.08.2026	7.6524

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот