Курсы криптовалют к 0G

Bitcoin 83593.46
Эфириум 2648.18
Tether USDt 0.99962
BNB 770.47
XRP 1.4784
USDC 0.99986
Solana 113.7
TRON 0.34023
Zcash 1488.25
Hyperliquid 91.6557
Dogecoin 0.09279
Monero 545.48
Chainlink 12.2789
Cardano 0.23641
UNUS SED LEO 8.8977
Stellar 0.2007
Bitcoin Cash 335.34
NEAR Protocol 4.4176
Uniswap 9.0242
Decimal 0.4744

Курс 0G (0G) к турецкой лире (TRY)

Обновлено: 24.09.2026 16:00:01
Стоимость 0G (0G) на текущий момент составляет 12.1716 TRY, а общий объем торгов за 24 часа – 1 260 228 356 TRY. Рыночная капитализация составляет 2 595 526 670 TRY. За последние 24 часа курс 0G относительно турецкой лиры снизился на -3.26%. Изменение за неделю составило +24.13%.


	=
Калькулятор 0G - TRY / Обратный расчет: курс турецкой лиры к 0G

Покупать 0G?Продавать 0G?

33%

67%

Графики

Динамика изменения курса 0g относительно турецкой лиры, за 1 0G:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.837

макс: 12.6407

за сутки:

12.1716

Таблица изменений курса 0g : показать

Дата	Курс	+/-
24.09 16:00	12.1716	+0.1079
24.09 15:50	12.0637	-0.0074
24.09 15:40	12.0711	-0.0901
24.09 15:30	12.1612	+0.0366
24.09 15:20	12.1246	+0.0706
24.09 15:10	12.054	-0.0433
24.09 15:03	12.0973	+0.0867
24.09 15:00	12.0106	-0.0366
24.09 14:50	12.0472	-0.023
24.09 14:40	12.0702	-0.0402
24.09 14:30	12.1104	+0.0099
24.09 14:20	12.1005	+0.072
24.09 14:10	12.0285	-0.0128
24.09 14:00	12.0413	+0.0565
24.09 13:50	11.9848	+0.0954
24.09 13:40	11.8894	-0.0179
24.09 13:30	11.9073	-0.0222
24.09 13:20	11.9295	-0.0234
24.09 13:10	11.9529	-0.0286
24.09 13:03	11.9815	-0.0265
24.09 13:00	12.008	+0.045
24.09 12:50	11.963	+0.0383
24.09 12:40	11.9247	-0.0717
24.09 12:30	11.9964	-0.0605
24.09 12:20	12.0569	-0.0349
24.09 12:10	12.0918	+0.0329
24.09 12:00	12.0589	-0.0019
24.09 11:50	12.0608	-0.0721
24.09 11:40	12.1329	-0.1648
24.09 11:30	12.2977	-0.1703
24.09 11:20	12.468	-0.0013
24.09 11:10	12.4693	+0.031
24.09 11:03	12.4383	-0.0006
24.09 11:00	12.4389	-0.0452
24.09 10:50	12.4841	-0.0328
24.09 10:40	12.5169	+0.0262
24.09 10:30	12.4907	+0.0491
24.09 10:20	12.4416	+0.062
24.09 10:10	12.3796	-0.0068
24.09 10:00	12.3864	+0.0413
24.09 09:50	12.3451	-0.0322
24.09 09:40	12.3773	+0.0503
24.09 09:30	12.327	-0.1406
24.09 09:20	12.4676	-0.0932
24.09 09:10	12.5608	-0.0384
24.09 09:03	12.5992	+0.0056
24.09 09:00	12.5936	+0.0189
24.09 08:50	12.5747	-0.0026
24.09 08:40	12.5773	-0.0326
24.09 08:30	12.6099	+0.0066
24.09 08:20	12.6033	-0.0337
24.09 08:10	12.637	+0.1507
24.09 08:00	12.4863	+0.1263
24.09 07:50	12.36	-0.0307
24.09 07:40	12.3907	+0.0803
24.09 07:30	12.3104	-0.0118
24.09 07:20	12.3222	+0.0207
24.09 07:10	12.3015	-0.0485
24.09 07:03	12.35	-0.0033
24.09 07:00	12.3533	+0.0078
24.09 06:50	12.3455	+0.1262
24.09 06:40	12.2193	-0.0526
24.09 06:30	12.2719	+0.0033
24.09 06:20	12.2686	+0.1574
24.09 06:10	12.1112	+0.0424
24.09 06:00	12.0688	+0.0133
24.09 05:50	12.0555	+0.0794
24.09 05:40	11.9761	+0.0857
24.09 05:30	11.8904	-0.0301
24.09 05:20	11.9205	+0.0835
24.09 05:10	11.837	-0.0259
24.09 05:03	11.8629	+0.0006
24.09 05:00	11.8623	-0.0405
24.09 04:50	11.9028	-0.1003
24.09 04:40	12.0031	+0.0825
24.09 04:30	11.9206	+0.03
24.09 04:20	11.8906	-0.0919
24.09 04:10	11.9825	+0.0555
24.09 04:00	11.927	-0.0788
24.09 03:50	12.0058	-0.072
24.09 03:40	12.0778	+0.1293
24.09 03:30	11.9485	-0.0312
24.09 03:20	11.9797	-0.0315
24.09 03:10	12.0112	+0.0155
24.09 03:03	11.9957	-0.02
24.09 03:00	12.0157	+0.0286
24.09 02:50	11.9871	+0.0181
24.09 02:40	11.969	-0.0309
24.09 02:30	11.9999	-0.0324
24.09 02:20	12.0323	-0.0733
24.09 02:10	12.1056	-0.0218
24.09 02:00	12.1274	+0.0535
24.09 01:50	12.0739	-0.0233
24.09 01:40	12.0972	-0.027
24.09 01:30	12.1242	+0.0328
24.09 01:20	12.0914	+0.0459
24.09 01:10	12.0455	-0.0036
24.09 01:03	12.0491	-0.0002
24.09 01:00	12.0493	-0.0088
24.09 00:50	12.0581	+0.0209
24.09 00:40	12.0372	+0.06
24.09 00:30	11.9772	+0.0422
24.09 00:20	11.935	+0.0673
24.09 00:10	11.8677	-0.0182
24.09 00:00	11.8859	-0.0478
23.09 23:50	11.9337	+0.0111
23.09 23:40	11.9226	-0.0063
23.09 23:30	11.9289	-0.113
23.09 23:20	12.0419	+0.0471
23.09 23:10	11.9948	-0.0211
23.09 23:03	12.0159	+0.001
23.09 23:00	12.0149	-0.0155
23.09 22:50	12.0304	-0.0195
23.09 22:40	12.0499	-0.0273
23.09 22:30	12.0772	+0.042
23.09 22:20	12.0352	-0.0079
23.09 22:10	12.0431	-0.0288
23.09 22:00	12.0719	+0.0691
23.09 21:50	12.0028	-0.0103
23.09 21:40	12.0131	-0.0512
23.09 21:30	12.0643	-0.0368
23.09 21:20	12.1011	-0.0098
23.09 21:10	12.1109	-0.0429
23.09 21:03	12.1538	+0.0097
23.09 21:00	12.1441	+0.0408
23.09 20:50	12.1033	+0.0297
23.09 20:40	12.0736	-0.002
23.09 20:30	12.0756	+0.008
23.09 20:20	12.0676	+0.0528
23.09 20:10	12.0148	-0.0597
23.09 20:00	12.0745	-0.1138
23.09 19:50	12.1883	-0.0349
23.09 19:40	12.2232	-0.0471
23.09 19:30	12.2703	-0.053
23.09 19:20	12.3233	+0.0671
23.09 19:10	12.2562	+0.0801
23.09 19:03	12.1761	-0.0084
23.09 19:00	12.1845	-0.0413
23.09 18:50	12.2258	+0.018
23.09 18:40	12.2078	-0.2149
23.09 18:30	12.4227	-0.0399
23.09 18:20	12.4626	-0.0555
23.09 18:14	12.5181	+0.1686
23.09 18:00	12.3495	-0.0054
23.09 17:50	12.3549	+0.002
23.09 17:40	12.3529	+0.191
23.09 17:30	12.1619	-0.1218
23.09 17:20	12.2837	-0.357
23.09 17:10	12.6407	+0.0435
23.09 17:03	12.5972	+0.0152
23.09 17:00	12.582

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.8057

макс: 13.1234

за неделю:

12.1716

Таблица изменений курса 0g : показать

Дата	Курс	+/-
24.09 16:00	12.1716	+0.1079
24.09 15:50	12.0637	-0.0366
24.09 14:50	12.0472	+0.0565
24.09 13:50	11.9848	+0.045
24.09 12:50	11.963	-0.0019
24.09 11:50	12.0608	-0.0452
24.09 10:50	12.4841	+0.0413
24.09 09:50	12.3451	+0.0189
24.09 08:50	12.5747	+0.1263
24.09 07:50	12.36	+0.0078
24.09 06:50	12.3455	+0.0133
24.09 05:50	12.0555	-0.0405
24.09 04:50	11.9028	-0.0788
24.09 03:50	12.0058	+0.0286
24.09 02:50	11.9871	+0.0535
24.09 01:50	12.0739	-0.0088
24.09 00:50	12.0581	-0.0478
23.09 23:50	11.9337	-0.0155
23.09 22:50	12.0304	+0.0691
23.09 21:50	12.0028	+0.0408
23.09 20:50	12.1033	-0.1138
23.09 19:50	12.1883	-0.0413
23.09 18:50	12.2258	-0.0054
23.09 17:50	12.3549	-0.0449
23.09 16:50	12.6269	+0.0686
23.09 15:50	12.5879	+0.0032
23.09 14:50	13.0426	-0.0664
23.09 13:50	13.1234	-0.1179
23.09 12:50	13.0182	-0.0306
23.09 11:50	12.6713	-0.0094
23.09 10:50	12.627	-0.0472
23.09 09:50	12.429	-0.0806
23.09 08:50	12.3208	+0.0119
23.09 07:50	12.1664	+0.0974
23.09 06:50	12.0347	+0.008
23.09 05:50	11.8452	-0.0313
23.09 04:50	11.7274	-0.0161
23.09 03:50	11.9207	-0.0204
23.09 02:50	11.9265	-0.0445
23.09 01:50	11.9309	+0.0303
23.09 00:50	11.7255	-0.0107
22.09 23:50	11.7333	+0.0327
22.09 22:50	11.633	-0.0377
22.09 21:50	11.6336	+0.0477
22.09 20:50	11.6687	+0.0626
22.09 19:50	11.5396	-0.0265
22.09 18:50	11.5309	+0.188
22.09 17:50	11.2852	+0.029
22.09 16:50	11.4111	+0.0162
22.09 15:50	11.3437	+0.0246
22.09 14:50	11.2157	+0.026
22.09 13:50	11.146	-0.0151
22.09 12:50	11.4838	-0.0823
22.09 11:50	11.66	-0.0269
22.09 10:50	11.568	+0.0168
22.09 09:50	11.5285	+0.0509
22.09 08:50	11.5366	-0.0461
22.09 07:50	11.4183	-0.005
22.09 06:50	11.5015	-0.0786
22.09 05:50	11.3584	-0.0359
22.09 04:50	11.3209	-0.0756
22.09 03:50	11.4711	+0.0608
22.09 02:50	11.3526	+0.0195
22.09 01:50	11.2262	-0.0464
22.09 00:50	11.3003	-0.0193
21.09 23:50	11.2922	+0.0238
21.09 22:50	11.2105	+0.0024
21.09 21:50	11.2379	-0.0878
21.09 20:50	11.1721	+0.0354
21.09 19:50	11.1947	-0.0118
21.09 18:50	11.3411	+0.0457
21.09 17:50	11.3113	+0.0213
21.09 16:50	11.321	-0.0071
21.09 15:50	11.3776	-0.0209
21.09 14:50	11.3606	+0.0311
21.09 13:50	11.2468	-0.0918
21.09 12:50	11.229	+0.03
21.09 11:50	11.3735	+0.0697
21.09 10:50	11.0045	+0.0177
21.09 09:50	10.9629	-0.0044
21.09 08:50	10.9136	-0.0938
21.09 07:50	11.0305	+0.0772
21.09 05:30	10.6862	-0.1667
21.09 04:50	10.9413	-0.075
21.09 03:50	11.0817	-0.0036
21.09 02:50	10.9698	-0.0242
21.09 01:50	10.9817	+0.0291
21.09 00:50	10.9145	-0.0292
20.09 23:50	10.9058	-0.0018
20.09 22:50	10.8681	-0.0909
20.09 21:50	10.8803	+0.0018
20.09 20:50	10.8619	+0.0058
20.09 19:50	10.9238	+0.0642
20.09 18:50	10.6214	+0.0233
20.09 17:50	10.4945	+0.0273
20.09 16:50	10.3619	-0.0042
20.09 15:40	10.3678	+0.0049
20.09 14:50	10.4157	+0.0037
20.09 13:10	10.4288	-0.0009
20.09 12:50	10.4441	-0.022
20.09 11:50	10.4597	-0.009
20.09 10:50	10.5766	-0.0345
20.09 09:50	10.7803	-0.0612
20.09 08:50	10.9375	+0.0623
20.09 07:50	10.9022	+0.009
20.09 06:50	10.8622	-0.1186
20.09 05:50	10.7561	+0.0987
20.09 04:50	10.8323	+0.0987
20.09 03:50	11.0819	+0.0305
20.09 02:50	11.1128	-0.0187
20.09 01:50	11.0768	+0.0607
20.09 00:50	11.0438	+0.0091
19.09 23:50	11.0297	-0.0267
19.09 22:50	11.0764	+0.0096
19.09 21:50	10.9815	-0.0384
19.09 20:50	11.1314	+0.0456
19.09 19:50	11.2326	+0.1134
19.09 18:50	10.9743	+0.0918
19.09 17:50	11.0023	-0.0291
19.09 16:50	10.8438	+0.0267
19.09 15:50	10.7778	+0.1465
19.09 13:03	10.4548	+0.0616
19.09 11:03	10.3932	-0.0241
19.09 10:20	10.4173	+0.1698
19.09 09:03	10.2475	-0.2341
19.09 07:20	10.4816	-0.0144
19.09 06:50	10.4969	-0.0077
19.09 05:50	10.6604	-0.1081
19.09 04:30	10.5995	+0.1208
19.09 03:50	10.7303	+0.0006
19.09 02:50	10.5512	-0.0142
19.09 01:30	10.5221	-0.0146
19.09 00:20	10.4533	-0.0069
18.09 23:50	10.4792	-0.0139
18.09 22:50	10.4994	-0.018
18.09 21:50	10.5204	+0.0227
18.09 20:50	10.4646	-0.0237
18.09 19:50	10.4494	+0.039
18.09 18:50	10.3732	-0.0308
18.09 17:50	10.4446	+0.0203
18.09 16:50	10.4392	+0.023
18.09 15:50	10.2676	-0.0082
18.09 14:50	10.3142	-0.0422
18.09 13:50	10.1708	-0.0109
18.09 12:50	10.2129	+0.0757
18.09 11:20	10.117	+0.0304
18.09 09:03	10.1063	-0.0405
18.09 08:50	10.1468	+0.0053
18.09 07:50	10.1776	+0.0189
18.09 06:50	10.1916	+0.0248
18.09 05:50	10.126	-0.0296
18.09 04:50	10.0619	-0.007
18.09 03:03	10.0539	+0.0869
18.09 01:03	9.967	+0.1361
17.09 23:03	9.8309	-0.1216
17.09 21:03	9.9525	-0.0264
17.09 19:03	9.9789	+0.1732
17.09 17:03	9.8057

* на графике представлен средесуточный курс 0g в течение последних 30 дней.

мин: 7.5766

макс: 13.1234

за месяц:

12.1716

Таблица изменений курса 0g : показать

Дата	Курс	+/-
23.09.2026	12.2972	+0.7961
22.09.2026	11.5011	+0.3177
21.09.2026	11.1834	+0.4181
20.09.2026	10.7653	-0.1366
19.09.2026	10.9019	+0.5682
18.09.2026	10.3337	+0.3807
17.09.2026	9.953	+0.9258
16.09.2026	9.0272	-0.277
15.09.2026	9.3042	-0.3486
14.09.2026	9.6528	-0.2327
13.09.2026	9.8855	+0.5596
12.09.2026	9.3259	-0.0398
11.09.2026	9.3657	+0.3147
10.09.2026	9.051	-0.6268
09.09.2026	9.6778	+0.1317
08.09.2026	9.5461	+0.1506
07.09.2026	9.3955	-0.1541
06.09.2026	9.5496	+0.0676
05.09.2026	9.482	+0.0377
04.09.2026	9.4443	+0.4872
03.09.2026	8.9571	-0.0338
02.09.2026	8.9909	-1.9842
01.09.2026	10.9751	+0.5248
31.08.2026	10.4503	+2.537
30.08.2026	7.9133	+0.0674
29.08.2026	7.8459	+0.1452
28.08.2026	7.7007	-0.0506
27.08.2026	7.7513	+0.1747
26.08.2026	7.5766

* на графике представлен средесуточный курс 0g в течение последних 3 месяцев.

мин: 6.6248

макс: 13.1234

за квартал:

12.1716

Таблица изменений курса 0g : показать

Дата	Курс	+/-
23.09.2026	12.2972	+0.7961
22.09.2026	11.5011	+0.3177
21.09.2026	11.1834	+0.4181
20.09.2026	10.7653	-0.1366
19.09.2026	10.9019	+0.5682
18.09.2026	10.3337	+0.3807
17.09.2026	9.953	+0.9258
16.09.2026	9.0272	-0.277
15.09.2026	9.3042	-0.3486
14.09.2026	9.6528	-0.2327
13.09.2026	9.8855	+0.5596
12.09.2026	9.3259	-0.0398
11.09.2026	9.3657	+0.3147
10.09.2026	9.051	-0.6268
09.09.2026	9.6778	+0.1317
08.09.2026	9.5461	+0.1506
07.09.2026	9.3955	-0.1541
06.09.2026	9.5496	+0.0676
05.09.2026	9.482	+0.0377
04.09.2026	9.4443	+0.4872
03.09.2026	8.9571	-0.0338
02.09.2026	8.9909	-1.9842
01.09.2026	10.9751	+0.5248
31.08.2026	10.4503	+2.537
30.08.2026	7.9133	+0.0674
29.08.2026	7.8459	+0.1452
28.08.2026	7.7007	-0.0506
27.08.2026	7.7513	+0.1747
26.08.2026	7.5766	-0.1473
23.08.2026	7.7239	-0.2995
22.08.2026	8.0234	-0.1293
21.08.2026	8.1527	+0.7844
20.08.2026	7.3683	+0.5062
19.08.2026	6.8621	-0.1401
18.08.2026	7.0022	-0.4619
17.08.2026	7.4641	-0.2337
16.08.2026	7.6978	-0.201
15.08.2026	7.8988	+0.2452
14.08.2026	7.6536	+0.0251
13.08.2026	7.6285	+0.081
12.08.2026	7.5475	-0.1049
11.08.2026	7.6524	+0.3304
10.08.2026	7.322	+0.0776
09.08.2026	7.2444	-0.0269
08.08.2026	7.2713	+0.4527
07.08.2026	6.8186	+0.0479
06.08.2026	6.7707	+0.1215
05.08.2026	6.6492	-0.0375
04.08.2026	6.6867	+0.0619
03.08.2026	6.6248	-0.2099
02.08.2026	6.8347	-0.0519
01.08.2026	6.8866	-0.0366
31.07.2026	6.9232	-0.0155
30.07.2026	6.9387	-0.1701
29.07.2026	7.1088	-1.0475
28.07.2026	8.1563	-0.2059
27.07.2026	8.3622	+0.1131
26.07.2026	8.2491	+0.0215
25.07.2026	8.2276	-0.0696
24.07.2026	8.2972	-0.4419
23.07.2026	8.7391	+0.1424
22.07.2026	8.5967	-0.0325
21.07.2026	8.6292	+0.5562
20.07.2026	8.073	-0.0362
19.07.2026	8.1092	-0.2549
18.07.2026	8.3641	-0.2633
17.07.2026	8.6274	-0.0893
16.07.2026	8.7167	-0.2847
15.07.2026	9.0014	+0.8181
14.07.2026	8.1833	-0.0424
13.07.2026	8.2257	-0.5479
12.07.2026	8.7736	-0.3549
11.07.2026	9.1285	-0.0501
10.07.2026	9.1786	+0.0221
09.07.2026	9.1565	+0.2769
08.07.2026	8.8796	-0.727
07.07.2026	9.6066	-0.146
06.07.2026	9.7526	+0.0642
05.07.2026	9.6884	-0.3108
04.07.2026	9.9992	-0.2855
03.07.2026	10.2847	+0.4461
02.07.2026	9.8386	+0.3715
01.07.2026	9.4671	-0.1278
30.06.2026	9.5949	-0.5047
29.06.2026	10.0996	-0.4792
28.06.2026	10.5788	-0.3558
27.06.2026	10.9346	+1.0804
26.06.2026	9.8542	-1.1895
25.06.2026	11.0437

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот