Курсы криптовалют к 0G

Bitcoin 84179.16
Эфириум 2671.98
Tether USDt 0.99959
BNB 779.45
XRP 1.5089
USDC 0.99981
Solana 116.19
TRON 0.33919
Zcash 1508.01
Hyperliquid 93.1462
Dogecoin 0.09541
Monero 546.53
Chainlink 12.7511
Cardano 0.2474
UNUS SED LEO 8.8949
Stellar 0.20701
Bitcoin Cash 336.53
NEAR Protocol 4.5796
Лайткоин 73.9655
Uniswap 9.22

Все криптовалюты » Украинская гривна » 0G

Курс 0G (0G) к украинской гривне (UAH)

Обновлено: 24.09.2026 19:10:01
Стоимость 0G (0G) на текущий момент составляет 11.2795 UAH, а общий объем торгов за 24 часа – 1 002 763 087 UAH. Рыночная капитализация составляет 2 405 295 380 UAH. За последние 24 часа курс 0G относительно украинской гривны вырос на +1.59%. Изменение за неделю составило +23.44%.


	=
Калькулятор 0G - UAH / Обратный расчет: курс украинской гривны к 0G

Покупать 0G?Продавать 0G?

67%

33%

Графики

Динамика изменения курса 0g относительно украинской гривны, за 1 0G:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.8805

макс: 11.6167

за сутки:

11.2795

Таблица изменений курса 0g : показать

Дата	Курс	+/-
24.09 19:10	11.2795	-0.0864
24.09 19:03	11.3659	-0.0379
24.09 19:00	11.4038	-0.0078
24.09 18:50	11.4116	+0.0858
24.09 18:40	11.3258	+0.055
24.09 18:30	11.2708	-0.0572
24.09 18:20	11.328	-0.0434
24.09 18:10	11.3714	+0.0784
24.09 18:00	11.293	-0.1507
24.09 17:50	11.4437	-0.0458
24.09 17:40	11.4895	+0.0742
24.09 17:30	11.4153	+0.0823
24.09 17:20	11.333	-0.0093
24.09 17:10	11.3423	+0.0273
24.09 17:03	11.315	+0.029
24.09 17:00	11.286	-0.0124
24.09 16:50	11.2984	-0.0174
24.09 16:40	11.3158	-0.0219
24.09 16:30	11.3377	+0.0407
24.09 16:20	11.297	+0.0549
24.09 16:10	11.2421	+0.0423
24.09 16:00	11.1998	+0.0827
24.09 15:50	11.1171	-0.0068
24.09 15:40	11.1239	-0.0831
24.09 15:30	11.207	+0.0337
24.09 15:20	11.1733	+0.0651
24.09 15:10	11.1082	-0.0399
24.09 15:03	11.1481	+0.0799
24.09 15:00	11.0682	-0.0268
24.09 14:50	11.095	-0.0212
24.09 14:40	11.1162	-0.0371
24.09 14:30	11.1533	+0.0092
24.09 14:20	11.1441	+0.0662
24.09 14:10	11.0779	-0.0118
24.09 14:00	11.0897	+0.0542
24.09 13:50	11.0355	+0.0879
24.09 13:40	10.9476	-0.0165
24.09 13:30	10.9641	-0.0205
24.09 13:20	10.9846	-0.0215
24.09 13:10	11.0061	-0.0264
24.09 13:03	11.0325	-0.0243
24.09 13:00	11.0568	+0.0475
24.09 12:50	11.0093	+0.0352
24.09 12:40	10.9741	-0.066
24.09 12:30	11.0401	-0.0556
24.09 12:20	11.0957	-0.0322
24.09 12:10	11.1279	+0.0303
24.09 12:00	11.0976	-0.0036
24.09 11:50	11.1012	-0.0664
24.09 11:40	11.1676	-0.1516
24.09 11:30	11.3192	-0.1568
24.09 11:20	11.476	-0.0012
24.09 11:10	11.4772	+0.0286
24.09 11:03	11.4486	-0.0006
24.09 11:00	11.4492	-0.0241
24.09 10:50	11.4733	-0.0301
24.09 10:40	11.5034	+0.024
24.09 10:30	11.4794	+0.0452
24.09 10:20	11.4342	+0.0569
24.09 10:10	11.3773	-0.0062
24.09 10:00	11.3835	+0.0357
24.09 09:50	11.3478	-0.0296
24.09 09:40	11.3774	+0.0461
24.09 09:30	11.3313	-0.1292
24.09 09:20	11.4605	-0.0857
24.09 09:10	11.5462	-0.0352
24.09 09:03	11.5814	+0.0051
24.09 09:00	11.5763	+0.0168
24.09 08:50	11.5595	-0.0023
24.09 08:40	11.5618	-0.03
24.09 08:30	11.5918	+0.0061
24.09 08:20	11.5857	-0.031
24.09 08:10	11.6167	+0.1386
24.09 08:00	11.4781	+0.1165
24.09 07:50	11.3616	-0.0282
24.09 07:40	11.3898	+0.0738
24.09 07:30	11.316	-0.0108
24.09 07:20	11.3268	+0.019
24.09 07:10	11.3078	-0.0445
24.09 07:03	11.3523	-0.0031
24.09 07:00	11.3554	+0.0072
24.09 06:50	11.3482	+0.116
24.09 06:40	11.2322	-0.0483
24.09 06:30	11.2805	+0.003
24.09 06:20	11.2775	+0.1447
24.09 06:10	11.1328	+0.039
24.09 06:00	11.0938	+0.0125
24.09 05:50	11.0813	+0.073
24.09 05:40	11.0083	+0.0787
24.09 05:30	10.9296	-0.0276
24.09 05:20	10.9572	+0.0767
24.09 05:10	10.8805	-0.0237
24.09 05:03	10.9042	+0.0005
24.09 05:00	10.9037	-0.038
24.09 04:50	10.9417	-0.0921
24.09 04:40	11.0338	+0.0758
24.09 04:30	10.958	+0.0276
24.09 04:20	10.9304	-0.0845
24.09 04:10	11.0149	+0.051
24.09 04:00	10.9639	-0.0721
24.09 03:50	11.036	-0.0663
24.09 03:40	11.1023	+0.1189
24.09 03:30	10.9834	-0.0287
24.09 03:20	11.0121	-0.029
24.09 03:10	11.0411	+0.0143
24.09 03:03	11.0268	-0.0184
24.09 03:00	11.0452	+0.0261
24.09 02:50	11.0191	+0.0167
24.09 02:40	11.0024	-0.0285
24.09 02:30	11.0309	-0.0297
24.09 02:20	11.0606	-0.0674
24.09 02:10	11.128	-0.02
24.09 02:00	11.148	+0.0483
24.09 01:50	11.0997	-0.0213
24.09 01:40	11.121	-0.0248
24.09 01:30	11.1458	+0.0301
24.09 01:20	11.1157	+0.0422
24.09 01:10	11.0735	-0.0033
24.09 01:03	11.0768	-0.0002
24.09 01:00	11.077	-0.0122
24.09 00:50	11.0892	+0.0191
24.09 00:40	11.0701	+0.0552
24.09 00:30	11.0149	+0.0388
24.09 00:20	10.9761	+0.0619
24.09 00:10	10.9142	-0.0167
24.09 00:00	10.9309	-0.0435
23.09 23:50	10.9744	+0.0102
23.09 23:40	10.9642	-0.0058
23.09 23:30	10.97	-0.104
23.09 23:20	11.074	+0.0434
23.09 23:10	11.0306	-0.0194
23.09 23:03	11.05	+0.0009
23.09 23:00	11.0491	-0.0147
23.09 22:50	11.0638	-0.0179
23.09 22:40	11.0817	-0.0251
23.09 22:30	11.1068	+0.0386
23.09 22:20	11.0682	-0.0073
23.09 22:10	11.0755	-0.0265
23.09 22:00	11.102	+0.0642
23.09 21:50	11.0378	-0.0095
23.09 21:40	11.0473	-0.0471
23.09 21:30	11.0944	-0.0338
23.09 21:20	11.1282	-0.009
23.09 21:10	11.1372	-0.0395
23.09 21:03	11.1767	+0.0089
23.09 21:00	11.1678	+0.0382
23.09 20:50	11.1296	+0.0274
23.09 20:40	11.1022	-0.0018
23.09 20:30	11.104	+0.0073
23.09 20:20	11.0967	+0.0485
23.09 20:10	11.0482	-0.0549
23.09 20:00	11.1031

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.026

макс: 12.0554

за неделю:

11.2795

Таблица изменений курса 0g : показать

Дата	Курс	+/-
24.09 19:10	11.2795	-0.0078
24.09 18:50	11.4116	-0.1507
24.09 17:50	11.4437	-0.0124
24.09 16:50	11.2984	+0.0827
24.09 15:50	11.1171	-0.0268
24.09 14:50	11.095	+0.0542
24.09 13:50	11.0355	+0.0475
24.09 12:50	11.0093	-0.0036
24.09 11:50	11.1012	-0.0241
24.09 10:50	11.4733	+0.0357
24.09 09:50	11.3478	+0.0168
24.09 08:50	11.5595	+0.1165
24.09 07:50	11.3616	+0.0072
24.09 06:50	11.3482	+0.0125
24.09 05:50	11.0813	-0.038
24.09 04:50	10.9417	-0.0721
24.09 03:50	11.036	+0.0261
24.09 02:50	11.0191	+0.0483
24.09 01:50	11.0997	-0.0122
24.09 00:50	11.0892	-0.0435
23.09 23:50	10.9744	-0.0147
23.09 22:50	11.0638	+0.0642
23.09 21:50	11.0378	+0.0382
23.09 20:50	11.1296	-0.1044
23.09 19:50	11.2075	-0.0378
23.09 18:50	11.2418	-0.005
23.09 17:50	11.3606	-0.0421
23.09 16:50	11.6115	+0.0725
23.09 15:50	11.5661	+0.0051
23.09 14:50	11.9818	-0.0604
23.09 13:50	12.0554	-0.1068
23.09 12:50	11.9573	-0.0266
23.09 11:50	11.6372	+0.0036
23.09 10:50	11.5843	-0.0403
23.09 09:50	11.3996	-0.0713
23.09 08:50	11.2977	+0.0107
23.09 07:50	11.1563	+0.0895
23.09 06:50	11.0354	+0.0079
23.09 05:50	10.8611	-0.0292
23.09 04:50	10.7536	-0.0168
23.09 03:50	10.9328	-0.0189
23.09 02:50	10.9383	-0.0416
23.09 01:50	10.9432	+0.0206
23.09 00:50	10.762	-0.0066
22.09 23:50	10.766	+0.0325
22.09 22:50	10.6714	-0.0342
22.09 21:50	10.6716	+0.0435
22.09 20:50	10.704	+0.0577
22.09 19:50	10.5853	-0.0242
22.09 18:50	10.5773	+0.1724
22.09 17:50	10.3519	+0.0266
22.09 16:50	10.4674	+0.014
22.09 15:50	10.4065	+0.017
22.09 14:50	10.2946	+0.0218
22.09 13:50	10.2326	-0.0136
22.09 12:50	10.5424	-0.076
22.09 11:50	10.7046	-0.0035
22.09 10:50	10.5989	+0.0069
22.09 09:50	10.5713	+0.0557
22.09 08:50	10.5696	-0.0417
22.09 07:50	10.4606	-0.006
22.09 06:50	10.5383	-0.0711
22.09 05:50	10.4062	-0.0324
22.09 04:50	10.3714	-0.0704
22.09 03:50	10.5101	+0.056
22.09 02:50	10.4012	+0.0177
22.09 01:50	10.2855	-0.05
22.09 00:50	10.3609	-0.0132
21.09 23:50	10.349	+0.0219
21.09 22:50	10.274	+0.0023
21.09 21:50	10.299	-0.0803
21.09 20:50	10.2386	+0.0325
21.09 19:50	10.2593	-0.0109
21.09 18:50	10.3936	+0.0432
21.09 17:50	10.3649	+0.0197
21.09 16:50	10.3737	-0.0179
21.09 15:50	10.437	-0.0133
21.09 14:50	10.4155	+0.038
21.09 13:50	10.3017	-0.0844
21.09 12:50	10.2857	+0.0311
21.09 11:50	10.4145	+0.0666
21.09 10:50	10.0739	+0.0154
21.09 09:50	10.0366	-0.0096
21.09 08:50	9.9971	-0.0858
21.09 07:50	10.104	+0.0671
21.09 05:30	9.7923	-0.1559
21.09 04:50	10.0292	-0.0722
21.09 03:50	10.1614	-0.0032
21.09 02:50	10.0587	-0.0242
21.09 01:50	10.0716	+0.0207
21.09 00:50	10.016	-0.0174
20.09 23:50	9.9986	-0.0028
20.09 22:50	9.9652	-0.0758
20.09 21:50	9.9689	+0.0017
20.09 20:50	9.9521	+0.0053
20.09 19:50	10.0088	+0.0588
20.09 18:50	9.7317	+0.0212
20.09 17:50	9.6155	+0.025
20.09 16:50	9.494	-0.0038
20.09 15:40	9.4993	+0.0045
20.09 14:50	9.5432	+0.0035
20.09 13:10	9.5552	-0.0009
20.09 12:50	9.5693	-0.0202
20.09 11:50	9.5836	-0.0082
20.09 10:50	9.6906	-0.0316
20.09 09:50	9.8773	-0.056
20.09 08:50	10.0213	+0.0571
20.09 07:50	9.989	+0.0083
20.09 06:50	9.9523	-0.1086
20.09 05:50	9.8551	+0.0905
20.09 04:50	9.9249	+0.0905
20.09 03:50	10.1536	+0.028
20.09 02:50	10.1819	-0.0172
20.09 01:50	10.149	+0.0556
20.09 00:50	10.1187	+0.0083
19.09 23:50	10.1058	-0.0244
19.09 22:50	10.1486	+0.0088
19.09 21:50	10.0616	-0.0352
19.09 20:50	10.199	+0.0418
19.09 19:50	10.2917	+0.1039
19.09 18:50	10.055	+0.0841
19.09 17:50	10.0807	-0.0266
19.09 16:50	9.9355	+0.0245
19.09 15:50	9.875	+0.1343
19.09 13:03	9.579	+0.0564
19.09 11:03	9.5226	-0.0247
19.09 10:20	9.5473	+0.1557
19.09 09:03	9.3916	-0.2146
19.09 07:20	9.6062	-0.0134
19.09 06:50	9.6204	-0.0069
19.09 05:50	9.7701	-0.0954
19.09 04:30	9.7106	+0.1069
19.09 03:50	9.8341	+0.0006
19.09 02:50	9.67	-0.0098
19.09 01:30	9.6401	-0.0099
19.09 00:20	9.5736	-0.0069
18.09 23:50	9.5979	-0.0147
18.09 22:50	9.6185	-0.0138
18.09 21:50	9.6351	+0.0211
18.09 20:50	9.5836	-0.0218
18.09 19:50	9.5698	+0.0359
18.09 18:50	9.4999	-0.0281
18.09 17:50	9.5652	+0.0186
18.09 16:50	9.5603	+0.0236
18.09 15:50	9.4005	-0.0116
18.09 14:50	9.4473	-0.0393
18.09 13:50	9.3166	-0.0081
18.09 12:50	9.3533	+0.0681
18.09 11:20	9.2667	+0.0217
18.09 09:03	9.2631	-0.0344
18.09 08:50	9.2975	+0.0033
18.09 07:50	9.3272	+0.0216
18.09 06:50	9.3357	+0.0224
18.09 05:50	9.2759	-0.0268
18.09 04:50	9.2168	-0.015
18.09 03:03	9.218	+0.0815
18.09 01:03	9.1365	+0.1105
17.09 23:03	9.026	-0.1117
17.09 21:03	9.1377

* на графике представлен средесуточный курс 0g в течение последних 30 дней.

мин: 7.0276

макс: 12.0554

за месяц:

11.2795

Таблица изменений курса 0g : показать

Дата	Курс	+/-
23.09.2026	11.3075	+0.7575
22.09.2026	10.55	+0.3009
21.09.2026	10.2491	+0.3855
20.09.2026	9.8636	-0.1251
19.09.2026	9.9887	+0.5249
18.09.2026	9.4638	+0.3258
17.09.2026	9.138	+0.8613
16.09.2026	8.2767	-0.2601
15.09.2026	8.5368	-0.3316
14.09.2026	8.8684	-0.1968
13.09.2026	9.0652	+0.5131
12.09.2026	8.5521	-0.0259
11.09.2026	8.578	+0.2687
10.09.2026	8.3093	-0.6015
09.09.2026	8.9108	+0.1189
08.09.2026	8.7919	+0.1727
07.09.2026	8.6192	-0.1611
06.09.2026	8.7803	+0.0621
05.09.2026	8.7182	+0.0319
04.09.2026	8.6863	+0.4014
03.09.2026	8.2849	-0.0181
02.09.2026	8.303	-1.8182
01.09.2026	10.1212	+0.4807
31.08.2026	9.6405	+2.3235
30.08.2026	7.317	+0.0624
29.08.2026	7.2546	+0.1313
28.08.2026	7.1233	-0.0605
27.08.2026	7.1838	+0.1562
26.08.2026	7.0276

* на графике представлен средесуточный курс 0g в течение последних 3 месяцев.

мин: 6.2331

макс: 12.0554

за квартал:

11.2795

Таблица изменений курса 0g : показать

Дата	Курс	+/-
23.09.2026	11.3075	+0.7575
22.09.2026	10.55	+0.3009
21.09.2026	10.2491	+0.3855
20.09.2026	9.8636	-0.1251
19.09.2026	9.9887	+0.5249
18.09.2026	9.4638	+0.3258
17.09.2026	9.138	+0.8613
16.09.2026	8.2767	-0.2601
15.09.2026	8.5368	-0.3316
14.09.2026	8.8684	-0.1968
13.09.2026	9.0652	+0.5131
12.09.2026	8.5521	-0.0259
11.09.2026	8.578	+0.2687
10.09.2026	8.3093	-0.6015
09.09.2026	8.9108	+0.1189
08.09.2026	8.7919	+0.1727
07.09.2026	8.6192	-0.1611
06.09.2026	8.7803	+0.0621
05.09.2026	8.7182	+0.0319
04.09.2026	8.6863	+0.4014
03.09.2026	8.2849	-0.0181
02.09.2026	8.303	-1.8182
01.09.2026	10.1212	+0.4807
31.08.2026	9.6405	+2.3235
30.08.2026	7.317	+0.0624
29.08.2026	7.2546	+0.1313
28.08.2026	7.1233	-0.0605
27.08.2026	7.1838	+0.1562
26.08.2026	7.0276	-0.1661
23.08.2026	7.1937	-0.279
22.08.2026	7.4727	-0.109
21.08.2026	7.5817	+0.7208
20.08.2026	6.8609	+0.4633
19.08.2026	6.3976	-0.146
18.08.2026	6.5436	-0.4342
17.08.2026	6.9778	-0.2077
16.08.2026	7.1855	-0.1876
15.08.2026	7.3731	+0.2217
14.08.2026	7.1514	+0.0111
13.08.2026	7.1403	+0.0687
12.08.2026	7.0716	-0.1075
11.08.2026	7.1791	+0.2959
10.08.2026	6.8832	+0.0895
09.08.2026	6.7937	-0.0252
08.08.2026	6.8189	+0.417
07.08.2026	6.4019	+0.0369
06.08.2026	6.365	+0.1149
05.08.2026	6.2501	-0.0552
04.08.2026	6.3053	+0.0722
03.08.2026	6.2331	-0.1865
02.08.2026	6.4196	-0.0487
01.08.2026	6.4683	-0.0441
31.07.2026	6.5124	-0.0268
30.07.2026	6.5392	-0.1947
29.07.2026	6.7339	-1.0075
28.07.2026	7.7414	-0.1824
27.07.2026	7.9238	+0.1086
26.07.2026	7.8152	+0.0204
25.07.2026	7.7948	-0.0604
24.07.2026	7.8552	-0.4309
23.07.2026	8.2861	+0.1287
22.07.2026	8.1574	-0.0231
21.07.2026	8.1805	+0.5274
20.07.2026	7.6531	-0.0316
19.07.2026	7.6847	-0.2416
18.07.2026	7.9263	-0.2493
17.07.2026	8.1756	-0.1046
16.07.2026	8.2802	-0.2763
15.07.2026	8.5565	+0.7618
14.07.2026	7.7947	-0.0361
13.07.2026	7.8308	-0.4803
12.07.2026	8.3111	-0.3362
11.07.2026	8.6473	-0.0545
10.07.2026	8.7018	+0.0037
09.07.2026	8.6981	+0.2611
08.07.2026	8.437	-0.6914
07.07.2026	9.1284	-0.1643
06.07.2026	9.2927	+0.0999
05.07.2026	9.1928	-0.295
04.07.2026	9.4878	-0.2971
03.07.2026	9.7849	+0.3419
02.07.2026	9.443	+0.3438
01.07.2026	9.0992	-0.08
30.06.2026	9.1792	-0.532
29.06.2026	9.7112	-0.4559
28.06.2026	10.1671	-0.3419
27.06.2026	10.509	+1.0353
26.06.2026	9.4737

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот