Курсы криптовалют к 0G

Bitcoin 75189.76
Эфириум 2133.4
Tether USDt 0.99875
BNB 690.12
USDC 0.99972
XRP 1.1043
Solana 86.8135
TRON 0.31703
Zcash 1173.87
Hyperliquid 75.542
Monero 594.62
Dogecoin 0.07001
UNUS SED LEO 9.303
Chainlink 10.6821
Cardano 0.178
Stellar 0.14787
Ethena USDe 0.99901
Bitcoin Cash 239.05
NEAR Protocol 3.647
Dai 0.99978

Все криптовалюты » Украинская гривна » 0G

Курс 0G (0G) к украинской гривне (UAH)

Обновлено: 10.11.2026 02:00:02
Стоимость 0G (0G) на текущий момент составляет 6.4004 UAH, а общий объем торгов за 24 часа – 783 044 934 UAH. Рыночная капитализация составляет 3 840 716 673 UAH. За последние 24 часа курс 0G относительно украинской гривны вырос на +1.48%. Изменение за неделю составило -11.06%.


	=
Калькулятор 0G - UAH / Обратный расчет: курс украинской гривны к 0G

Покупать 0G?Продавать 0G?

67%

33%

Графики

Динамика изменения курса 0g относительно украинской гривны, за 1 0G:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.2561

макс: 6.6226

за сутки:

6.4004

Таблица изменений курса 0g : показать

Дата	Курс	+/-
10.11 02:00	6.4004	+0.0054
10.11 01:50	6.395	-0.0388
10.11 01:40	6.4338	+0.0411
10.11 01:30	6.3927	+0.0014
10.11 01:20	6.3913	-0.0009
10.11 01:10	6.3922	-0.0046
10.11 01:03	6.3968	+0.0044
10.11 01:00	6.3924	-0.0022
10.11 00:50	6.3946	-0.0007
10.11 00:40	6.3953	-0.0331
10.11 00:30	6.4284	-0.007
10.11 00:20	6.4354	+0.0033
10.11 00:10	6.4321	-0.0184
10.11 00:00	6.4505	-0.0036
09.11 23:55	6.4541	+0.02
09.11 23:40	6.4341	-0.0045
09.11 23:30	6.4386	-0.0029
09.11 23:20	6.4415	+0.0055
09.11 23:10	6.436	-0.0013
09.11 23:03	6.4373	-0.0024
09.11 23:00	6.4397	-0.0042
09.11 22:50	6.4439	-0.0342
09.11 22:40	6.4781	+0.0126
09.11 22:30	6.4655	-0.0138
09.11 22:20	6.4793	+0.0044
09.11 22:10	6.4749	+0.0334
09.11 22:00	6.4415	-0.003
09.11 21:50	6.4445	-0.0343
09.11 21:40	6.4788	-0.0067
09.11 21:30	6.4855	+0.0034
09.11 21:20	6.4821	-0.0035
09.11 21:10	6.4856	-0.0011
09.11 21:03	6.4867	-0.0002
09.11 21:00	6.4869	+0.0015
09.11 20:50	6.4854	-0.0424
09.11 20:40	6.5278	-0.0113
09.11 20:30	6.5391	+0.0097
09.11 20:20	6.5294	+0.002
09.11 20:10	6.5274	-0.002
09.11 20:00	6.5294	+0.0026
09.11 19:50	6.5268	-0.0421
09.11 19:40	6.5689	+0.0363
09.11 19:30	6.5326	-0.0515
09.11 19:20	6.5841	-0.0276
09.11 19:10	6.6117	-0.0003
09.11 19:03	6.612	-0.0049
09.11 19:00	6.6169	-0.0057
09.11 18:50	6.6226	+0.002
09.11 18:40	6.6206	+0.041
09.11 18:30	6.5796	+0.0052
09.11 18:20	6.5744	+0.0034
09.11 18:10	6.571	-0.0045
09.11 18:00	6.5755	+0.0042
09.11 17:50	6.5713	+0.0047
09.11 17:40	6.5666	+0.0303
09.11 17:30	6.5363	-0.031
09.11 17:20	6.5673	-0.0017
09.11 17:10	6.569	-0.002
09.11 17:03	6.571	+0.0003
09.11 17:00	6.5707	+0.0003
09.11 16:50	6.5704	+0.0339
09.11 16:40	6.5365	-0.0343
09.11 16:30	6.5708	-0.0085
09.11 16:20	6.5793	-0.0399
09.11 16:10	6.6192	+0.0013
09.11 16:00	6.6179	+0.0454
09.11 15:50	6.5725	+0.0026
09.11 15:40	6.5699	+0.037
09.11 15:30	6.5329	+0.0047
09.11 15:20	6.5282	+0.0057
09.11 15:10	6.5225	+0.0455
09.11 15:03	6.477	-0.0009
09.11 15:00	6.4779	+0.0319
09.11 14:50	6.446	-0.0022
09.11 14:40	6.4482	-0.031
09.11 14:30	6.4792	+0.0028
09.11 14:20	6.4764	+0.0548
09.11 14:10	6.4216	+0.0235
09.11 14:00	6.3981	-0.0018
09.11 13:50	6.3999	+0.0027
09.11 13:40	6.3972	-0.0562
09.11 13:30	6.4534	+0.0102
09.11 13:20	6.4432	+0.0103
09.11 13:10	6.4329	-0.0118
09.11 13:03	6.4447	-0.0098
09.11 13:00	6.4545	+0.0018
09.11 12:50	6.4527	-0.0105
09.11 12:40	6.4632	+0.0384
09.11 12:30	6.4248	-0.0144
09.11 12:20	6.4392	-0.0027
09.11 12:10	6.4419	+0.0327
09.11 12:00	6.4092	+0.019
09.11 11:50	6.3902	+0.0401
09.11 11:40	6.3501	+0.0014
09.11 11:30	6.3487	+0.0543
09.11 11:20	6.2944	+0.0253
09.11 11:10	6.2691	+0.013
09.11 11:03	6.2561	-0.0083
09.11 11:00	6.2644	-0.0092
09.11 10:50	6.2736	-0.0271
09.11 10:40	6.3007	+0.0073
09.11 10:30	6.2934	-0.0114
09.11 10:20	6.3048	-0.034
09.11 10:10	6.3388	-0.0162
09.11 10:00	6.355	+0.0113
09.11 09:50	6.3437	-0.0156
09.11 09:40	6.3593	-0.0048
09.11 09:30	6.3641	+0.0014
09.11 09:20	6.3627	-0.0161
09.11 09:10	6.3788	+0.0072
09.11 09:03	6.3716	-0.0058
09.11 09:00	6.3774	-0.0094
09.11 08:50	6.3868	+0.0048
09.11 08:40	6.382	-0.006
09.11 08:30	6.388	-0.0077
09.11 08:20	6.3957	+0.0052
09.11 08:10	6.3905	-0.0152
09.11 08:00	6.4057	-0.0094
09.11 07:50	6.4151	-0.0064
09.11 07:40	6.4215	+0.0112
09.11 07:30	6.4103	+0.0022
09.11 07:20	6.4081	-0.0017
09.11 07:10	6.4098	+0.0036
09.11 07:03	6.4062	-0.0074
09.11 07:00	6.4136	-0.0157
09.11 06:50	6.4293	+0.0073
09.11 06:40	6.422	+0.0095
09.11 06:30	6.4125	+0.0166
09.11 06:20	6.3959	-0.0257
09.11 06:10	6.4216	-0.0139
09.11 06:00	6.4355	-0.0056
09.11 05:50	6.4411	-0.0042
09.11 05:40	6.4453	+0.0399
09.11 05:30	6.4054	+0.011
09.11 05:20	6.3944	+0.002
09.11 05:10	6.3924	-0.0026
09.11 05:03	6.395	-0.0007
09.11 05:00	6.3957	-0.0002
09.11 04:50	6.3959	+0.0121
09.11 04:40	6.3838	+0.0327
09.11 04:30	6.3511	-0.0076
09.11 04:20	6.3587	-0.038
09.11 04:10	6.3967	-0.0138
09.11 04:00	6.4105	+0.062
09.11 03:50	6.3485	-0.0014
09.11 03:40	6.3499	+0.0026
09.11 03:30	6.3473	-0.0067
09.11 03:20	6.354	+0.0408
09.11 03:10	6.3132	-0.0052
09.11 03:03	6.3184	+0.0115
09.11 03:00	6.3069

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.2561

макс: 7.4082

за неделю:

6.4004

Таблица изменений курса 0g : показать

Дата	Курс	+/-
10.11 02:00	6.4004	+0.0054
10.11 01:50	6.395	-0.0022
10.11 00:50	6.3946	-0.0036
09.11 23:55	6.4541	-0.0042
09.11 22:50	6.4439	-0.003
09.11 21:50	6.4445	+0.0015
09.11 20:50	6.4854	+0.0026
09.11 19:50	6.5268	-0.0057
09.11 18:50	6.6226	+0.0042
09.11 17:50	6.5713	+0.0003
09.11 16:50	6.5704	+0.0454
09.11 15:50	6.5725	+0.0319
09.11 14:50	6.446	-0.0018
09.11 13:50	6.3999	+0.0018
09.11 12:50	6.4527	+0.019
09.11 11:50	6.3902	-0.0092
09.11 10:50	6.2736	+0.0113
09.11 09:50	6.3437	-0.0094
09.11 08:50	6.3868	-0.0094
09.11 07:50	6.4151	-0.0157
09.11 06:50	6.4293	-0.0056
09.11 05:50	6.4411	-0.0002
09.11 04:50	6.3959	+0.062
09.11 03:50	6.3485	-0.0115
09.11 02:50	6.3184	+0.0264
09.11 01:50	6.2581	-0.2116
09.11 00:50	6.3529	-0.002
08.11 23:50	6.4373	-0.0343
08.11 22:50	6.4769	+0.0018
08.11 21:50	6.4762	+0.0325
08.11 20:50	6.3995	-0.0732
08.11 19:50	6.5147	-0.0023
08.11 18:50	6.5224	+0.0013
08.11 17:50	6.4778	-0.0009
08.11 16:50	6.4389	+0.0006
08.11 15:50	6.4808	-0.0046
08.11 14:50	6.4896	+0.0318
08.11 13:50	6.4858	-0.0012
08.11 12:50	6.5213	+0.0079
08.11 11:50	6.5616	-
08.11 10:50	6.5632	-0.0119
08.11 09:50	6.5661	-
08.11 08:50	6.5645	+0.0331
08.11 07:50	6.5333	-0.0001
08.11 06:50	6.57	+0.0022
08.11 05:50	6.5267	-0.005
08.11 04:50	6.5737	+0.0293
08.11 03:50	6.6191	+0.0012
08.11 02:50	6.6553	-0.0004
08.11 01:50	6.6567	+0.0047
08.11 00:50	6.6071	-0.006
07.11 23:50	6.6259	-0.0352
07.11 22:50	6.705	+0.0092
07.11 21:50	6.689	+0.0039
07.11 20:50	6.6636	+0.0004
07.11 19:50	6.6627	-0.0012
07.11 18:50	6.6572	-0.0013
07.11 17:50	6.6596	-0.0047
07.11 16:50	6.6973	+0.0011
07.11 15:50	6.66	-0.0127
07.11 14:50	6.6975	+0.0038
07.11 13:50	6.6879	-0.0249
07.11 12:50	6.7778	-0.0162
07.11 11:50	6.8231	+0.0093
07.11 10:50	6.7889	+0.001
07.11 09:50	6.7776	+0.0058
07.11 08:50	6.7933	+0.0045
07.11 07:50	6.7861	+0.0107
07.11 06:50	6.7294	-0.0348
07.11 05:50	6.7486	-0.0274
07.11 04:50	6.803	+0.0082
07.11 03:50	6.8255	+0.0037
07.11 02:50	6.8008	+0.0027
07.11 01:50	6.8369	+0.006
07.11 00:50	6.8737	-0.017
06.11 23:50	6.9191	+0.0147
06.11 22:50	6.874	-0.001
06.11 21:50	6.8222	-0.006
06.11 20:50	6.766	+0.0358
06.11 19:50	6.7851	-0.0205
06.11 18:50	6.7891	+0.0022
06.11 17:50	6.8552	-0.0017
06.11 16:50	6.7692	+0.0043
06.11 15:50	6.7035	-0.0221
06.11 14:50	6.7278	-0.0096
06.11 13:50	6.6991	+0.0056
06.11 12:50	6.6437	-0.0075
06.11 11:50	6.6622	+0.008
06.11 10:50	6.627	+0.0098
06.11 09:50	6.6536	-0.0082
06.11 08:50	6.6089	-0.0113
06.11 07:50	6.6435	+0.004
06.11 06:50	6.5757	+0.0061
06.11 05:50	6.5769	-0.0082
06.11 04:50	6.5574	-0.0089
06.11 03:50	6.5056	-0.0061
06.11 02:50	6.4309	+0.0062
06.11 01:50	6.4632	-0.0154
06.11 00:50	6.4949	-0.0217
05.11 23:50	6.5193	-0.0198
05.11 22:50	6.5827	-0.0078
05.11 21:50	6.5735	-0.0285
05.11 20:50	6.4446	-0.0144
05.11 19:50	6.5425	-0.0952
05.11 18:50	6.5542	-0.0347
05.11 17:50	6.8349	-0.0082
05.11 16:50	6.9901	-0.0007
05.11 15:50	6.9313	-0.0295
05.11 14:50	7.0346	-0.0034
05.11 13:50	7.0389	-0.0058
05.11 12:50	7.0993	+0.0047
05.11 11:50	7.1256	-0.0209
05.11 10:50	7.0909	+0.0208
05.11 09:30	7.0247	-0.0015
05.11 08:50	7.0041	-0.0149
05.11 07:50	7.0876	-0.009
05.11 06:50	7.1716	-0.0077
05.11 05:50	7.2262	+0.0159
05.11 04:50	7.2218	-0.0045
05.11 03:50	7.1888	-0.0066
05.11 02:50	7.2514	-0.002
05.11 01:50	7.3252	+0.0174
05.11 00:50	7.2445	-0.0039
04.11 23:50	7.1685	-0.0268
04.11 22:50	7.1899	-0.0076
04.11 21:50	7.1688	-0.023
04.11 20:50	7.1661	-0.0196
04.11 19:50	7.3717	-0.0323
04.11 18:50	7.4082	-0.0288
04.11 17:50	7.2841	-0.0083
04.11 16:50	7.2094	-0.0342
04.11 15:50	7.2788	-0.0104
04.11 14:50	7.317	+0.0109
04.11 13:50	7.2864	-0.0286
04.11 12:50	7.2736	-0.0145
04.11 11:50	7.3143	-0.0199
04.11 10:50	7.3498	+0.0313
04.11 09:50	7.2679	+0.0172
04.11 08:50	7.2156	+0.0445
04.11 07:50	7.0049	+0.0026
04.11 06:50	6.8746	-0.0101
04.11 05:50	6.9483	+0.025
04.11 04:50	6.9267	-0.007
04.11 03:50	6.9618	-0.0019
04.11 02:50	7.1445	+0.028
04.11 01:50	7.0335	-0.0121
04.11 00:50	7.043	-0.0137
03.11 23:50	7.0687	+0.0128
03.11 22:50	7.1306	-0.0056
03.11 21:50	7.0726	+0.0152
03.11 20:50	7.0249	+0.0377
03.11 19:50	6.957	-0.0086
03.11 18:50	6.9354	-0.0044
03.11 17:50	6.9063	+0.0007
03.11 16:50	6.9807	+0.0073
03.11 15:50	7.0137	+0.0063
03.11 14:50	6.96	+0.0053
03.11 13:50	6.9871	-0.0011
03.11 12:50	7.0675	+0.0094
03.11 11:50	6.9776	+0.003
03.11 10:50	6.9513	-0.0093
03.11 09:50	6.9987	-0.0329
03.11 08:50	7.0519	-0.0094
03.11 07:50	7.1151	+0.0097
03.11 06:50	7.0762	-0.0165
03.11 05:50	7.1294	-0.0048
03.11 04:50	7.1642	-0.0243
03.11 03:50	7.1961

* на графике представлен средесуточный курс 0g в течение последних 30 дней.

мин: 6.2561

макс: 12.391

за месяц:

6.4004

Таблица изменений курса 0g : показать

Дата	Курс	+/-
08.11.2026	6.4956	-0.2183
07.11.2026	6.7139	+0.0041
06.11.2026	6.7098	-0.1425
05.11.2026	6.8523	-0.3361
04.11.2026	7.1884	+0.1574
03.11.2026	7.031	-0.4005
02.11.2026	7.4315	-0.2428
01.11.2026	7.6743	-0.0001
31.10.2026	7.6744	-0.0543
30.10.2026	7.7287	-0.6095
29.10.2026	8.3382	-0.7777
28.10.2026	9.1159	+0.01
27.10.2026	9.1059	-0.1375
26.10.2026	9.2434	-0.2124
25.10.2026	9.4558	-0.5101
24.10.2026	9.9659	-0.4171
23.10.2026	10.383	+0.0009
22.10.2026	10.3821	-0.3928
21.10.2026	10.7749	+0.4274
20.10.2026	10.3475	+0.1039
19.10.2026	10.2436	+0.0301
18.10.2026	10.2135	-0.5577
17.10.2026	10.7712	-0.4518
16.10.2026	11.223	+0.2964
15.10.2026	10.9266	-0.4212
14.10.2026	11.3478	-0.1471
13.10.2026	11.4949	-0.6447
12.10.2026	12.1396	+0.1111
11.10.2026	12.0285	+0.3145
10.10.2026	11.714	-0.677
09.10.2026	12.391

* на графике представлен средесуточный курс 0g в течение последних 3 месяцев.

мин: 6.2561

макс: 14.6679

за квартал:

6.4004

Таблица изменений курса 0g : показать

Дата	Курс	+/-
08.11.2026	6.4956	-0.2183
07.11.2026	6.7139	+0.0041
06.11.2026	6.7098	-0.1425
05.11.2026	6.8523	-0.3361
04.11.2026	7.1884	+0.1574
03.11.2026	7.031	-0.4005
02.11.2026	7.4315	-0.2428
01.11.2026	7.6743	-0.0001
31.10.2026	7.6744	-0.0543
30.10.2026	7.7287	-0.6095
29.10.2026	8.3382	-0.7777
28.10.2026	9.1159	+0.01
27.10.2026	9.1059	-0.1375
26.10.2026	9.2434	-0.2124
25.10.2026	9.4558	-0.5101
24.10.2026	9.9659	-0.4171
23.10.2026	10.383	+0.0009
22.10.2026	10.3821	-0.3928
21.10.2026	10.7749	+0.4274
20.10.2026	10.3475	+0.1039
19.10.2026	10.2436	+0.0301
18.10.2026	10.2135	-0.5577
17.10.2026	10.7712	-0.4518
16.10.2026	11.223	+0.2964
15.10.2026	10.9266	-0.4212
14.10.2026	11.3478	-0.1471
13.10.2026	11.4949	-0.6447
12.10.2026	12.1396	+0.1111
11.10.2026	12.0285	+0.3145
10.10.2026	11.714	-0.677
09.10.2026	12.391	-0.8931
08.10.2026	13.2841	-0.2788
07.10.2026	13.5629	-0.4282
06.10.2026	13.9911	+0.2342
05.10.2026	13.7569	+0.51
04.10.2026	13.2469	-0.198
02.10.2026	13.4449	-0.0621
01.10.2026	13.507	-1.1609
30.09.2026	14.6679	+0.5195
29.09.2026	14.1484	+2.3832
28.09.2026	11.7652	-0.0823
27.09.2026	11.8475	+0.5132
25.09.2026	11.3343	+0.0268
24.09.2026	11.3075	-
23.09.2026	11.3075	+0.7575
22.09.2026	10.55	+0.3009
21.09.2026	10.2491	+0.3855
20.09.2026	9.8636	-0.1251
19.09.2026	9.9887	+0.5249
18.09.2026	9.4638	+0.3258
17.09.2026	9.138	+0.8613
16.09.2026	8.2767	-0.2601
15.09.2026	8.5368	-0.3316
14.09.2026	8.8684	-0.1968
13.09.2026	9.0652	+0.5131
12.09.2026	8.5521	-0.0259
11.09.2026	8.578	+0.2687
10.09.2026	8.3093	-0.6015
09.09.2026	8.9108	+0.1189
08.09.2026	8.7919	+0.1727
07.09.2026	8.6192	-0.1611
06.09.2026	8.7803	+0.0621
05.09.2026	8.7182	+0.0319
04.09.2026	8.6863	+0.4014
03.09.2026	8.2849	-0.0181
02.09.2026	8.303	-1.8182
01.09.2026	10.1212	+0.4807
31.08.2026	9.6405	+2.3235
30.08.2026	7.317	+0.0624
29.08.2026	7.2546	+0.1313
28.08.2026	7.1233	-0.0605
27.08.2026	7.1838	+0.1562
26.08.2026	7.0276	-0.1661
23.08.2026	7.1937	-0.279
22.08.2026	7.4727	-0.109
21.08.2026	7.5817	+0.7208
20.08.2026	6.8609	+0.4633
19.08.2026	6.3976	-0.146
18.08.2026	6.5436	-0.4342
17.08.2026	6.9778	-0.2077
16.08.2026	7.1855	-0.1876
15.08.2026	7.3731	+0.2217
14.08.2026	7.1514	+0.0111
13.08.2026	7.1403	+0.0687
12.08.2026	7.0716	-0.1075
11.08.2026	7.1791

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот