Курсы криптовалют к 0G

Bitcoin 84629.86
Эфириум 2690.28
Tether USDt 0.99965
BNB 783.07
XRP 1.5256
USDC 0.99983
Solana 117.18
TRON 0.34074
Zcash 1530.51
Hyperliquid 93.8644
Dogecoin 0.0966
Monero 549.24
Chainlink 12.9007
Cardano 0.24976
UNUS SED LEO 8.8917
Stellar 0.21251
Bitcoin Cash 339.28
NEAR Protocol 4.6866
Uniswap 9.2874
Лайткоин 74.0198

Все криптовалюты » Венгерский форинт » 0G

Курс 0G (0G) к венгерскому форинту (HUF)

Обновлено: 24.09.2026 19:40:02
Стоимость 0G (0G) на текущий момент составляет 81.3759 HUF, а общий объем торгов за 24 часа – 7 118 285 487 HUF. Рыночная капитализация составляет 17 352 914 682 HUF. За последние 24 часа курс 0G относительно венгерского форинта вырос на +2.42%. Изменение за неделю составило +25.92%.


	=
Калькулятор 0G - HUF / Обратный расчет: курс венгерского форинта к 0G

Покупать 0G?Продавать 0G?

67%

33%

Графики

Динамика изменения курса 0g относительно венгерского форинта, за 1 0G:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 77.8249

макс: 83.0238

за сутки:

81.3759

Таблица изменений курса 0g : показать

Дата	Курс	+/-
24.09 19:40	81.3759	-0.0573
24.09 19:30	81.4332	+0.3022
24.09 19:20	81.131	+0.2922
24.09 19:10	80.8388	-0.619
24.09 19:03	81.4578	-0.2714
24.09 19:00	81.7292	+0.2637
24.09 18:50	81.4655	+0.613
24.09 18:40	80.8525	+0.3924
24.09 18:30	80.4601	-0.4083
24.09 18:20	80.8684	-0.3102
24.09 18:10	81.1786	+0.5597
24.09 18:00	80.6189	-1.1568
24.09 17:50	81.7757	-0.3279
24.09 17:40	82.1036	+0.5309
24.09 17:30	81.5727	+0.5881
24.09 17:20	80.9846	-0.0671
24.09 17:10	81.0517	+0.1953
24.09 17:03	80.8564	+0.2072
24.09 17:00	80.6492	-0.2164
24.09 16:50	80.8656	-0.1243
24.09 16:40	80.9899	-0.1571
24.09 16:30	81.147	+0.2914
24.09 16:20	80.8556	+0.3928
24.09 16:10	80.4628	+0.3027
24.09 16:00	80.1601	+0.7011
24.09 15:50	79.459	-0.0486
24.09 15:40	79.5076	-0.5935
24.09 15:30	80.1011	+0.2407
24.09 15:20	79.8604	+0.465
24.09 15:10	79.3954	-0.2851
24.09 15:03	79.6805	+0.5714
24.09 15:00	79.1091	-0.4336
24.09 14:50	79.5427	-0.152
24.09 14:40	79.6947	-0.2659
24.09 14:30	79.9606	+0.0659
24.09 14:20	79.8947	+0.475
24.09 14:10	79.4197	-0.0847
24.09 14:00	79.5044	+0.4689
24.09 13:50	79.0355	+0.6293
24.09 13:40	78.4062	-0.1182
24.09 13:30	78.5244	-0.1465
24.09 13:20	78.6709	-0.1539
24.09 13:10	78.8248	-0.1889
24.09 13:03	79.0137	-0.1744
24.09 13:00	79.1881	+0.4299
24.09 12:50	78.7582	+0.2523
24.09 12:40	78.5059	-0.4723
24.09 12:30	78.9782	-0.3981
24.09 12:20	79.3763	-0.23
24.09 12:10	79.6063	+0.2169
24.09 12:00	79.3894	+0.3191
24.09 11:50	79.0703	-0.4725
24.09 11:40	79.5428	-1.0803
24.09 11:30	80.6231	-1.1163
24.09 11:20	81.7394	-0.0086
24.09 11:10	81.748	+0.2033
24.09 11:03	81.5447	-0.0044
24.09 11:00	81.5491	-0.7119
24.09 10:50	82.261	-0.2157
24.09 10:40	82.4767	+0.1724
24.09 10:30	82.3043	+0.3235
24.09 10:20	81.9808	+0.4087
24.09 10:10	81.5721	-0.0447
24.09 10:00	81.6168	+0.4571
24.09 09:50	81.1597	-0.2117
24.09 09:40	81.3714	+0.3303
24.09 09:30	81.0411	-0.9239
24.09 09:20	81.965	-0.6131
24.09 09:10	82.5781	-0.2523
24.09 09:03	82.8304	+0.0367
24.09 09:00	82.7937	+0.1789
24.09 08:50	82.6148	-0.0166
24.09 08:40	82.6314	-0.2143
24.09 08:30	82.8457	+0.0436
24.09 08:20	82.8021	-0.2217
24.09 08:10	83.0238	+0.9904
24.09 08:00	82.0334	+0.7569
24.09 07:50	81.2765	-0.2016
24.09 07:40	81.4781	+0.528
24.09 07:30	80.9501	-0.0772
24.09 07:20	81.0273	+0.1356
24.09 07:10	80.8917	-0.3185
24.09 07:03	81.2102	-0.0218
24.09 07:00	81.232	+0.029
24.09 06:50	81.203	+0.8298
24.09 06:40	80.3732	-0.3456
24.09 06:30	80.7188	+0.0214
24.09 06:20	80.6974	+1.0352
24.09 06:10	79.6622	+0.2792
24.09 06:00	79.383	+0.1218
24.09 05:50	79.2612	+0.5216
24.09 05:40	78.7396	+0.5634
24.09 05:30	78.1762	-0.1978
24.09 05:20	78.374	+0.5491
24.09 05:10	77.8249	-0.1699
24.09 05:03	77.9948	+0.0034
24.09 05:00	77.9914	-0.2492
24.09 04:50	78.2406	-0.6592
24.09 04:40	78.8998	+0.5425
24.09 04:30	78.3573	+0.1973
24.09 04:20	78.16	-0.6042
24.09 04:10	78.7642	+0.3647
24.09 04:00	78.3995	-0.5038
24.09 03:50	78.9033	-0.4737
24.09 03:40	79.377	+0.85
24.09 03:30	78.527	-0.2049
24.09 03:20	78.7319	-0.2073
24.09 03:10	78.9392	+0.1021
24.09 03:03	78.8371	-0.1316
24.09 03:00	78.9687	+0.2112
24.09 02:50	78.7575	+0.1191
24.09 02:40	78.6384	-0.2032
24.09 02:30	78.8416	-0.2127
24.09 02:20	79.0543	-0.4817
24.09 02:10	79.536	-0.1433
24.09 02:00	79.6793	+0.3582
24.09 01:50	79.3211	-0.1526
24.09 01:40	79.4737	-0.1774
24.09 01:30	79.6511	+0.2155
24.09 01:20	79.4356	+0.3012
24.09 01:10	79.1344	-0.0236
24.09 01:03	79.158	-0.0014
24.09 01:00	79.1594	-0.0946
24.09 00:50	79.254	+0.1369
24.09 00:40	79.1171	+0.3945
24.09 00:30	78.7226	+0.2774
24.09 00:20	78.4452	+0.4423
24.09 00:10	78.0029	-0.1197
24.09 00:00	78.1226	-0.3034
23.09 23:50	78.426	+0.073
23.09 23:40	78.353	-0.0416
23.09 23:30	78.3946	-0.7428
23.09 23:20	79.1374	+0.3101
23.09 23:10	78.8273	-0.1387
23.09 23:03	78.966	+0.0062
23.09 23:00	78.9598	-0.1713
23.09 22:50	79.1311	-0.1285
23.09 22:40	79.2596	-0.1794
23.09 22:30	79.439	+0.2762
23.09 22:20	79.1628	-0.0523
23.09 22:10	79.2151	-0.1892
23.09 22:00	79.4043	+0.5253
23.09 21:50	78.879	-0.0679
23.09 21:40	78.9469	-0.3363
23.09 21:30	79.2832	-0.2417
23.09 21:20	79.5249	-0.0644
23.09 21:10	79.5893	-0.2822
23.09 21:03	79.8715	+0.0638
23.09 21:00	79.8077	+0.1639
23.09 20:50	79.6438	+0.1957
23.09 20:40	79.4481	-0.0131
23.09 20:30	79.4612	+0.0528
23.09 20:20	79.4084	+0.3468
23.09 20:10	79.0616	-0.3928
23.09 20:00	79.4544

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 63.794

макс: 85.7961

за неделю:

81.3759

Таблица изменений курса 0g : показать

Дата	Курс	+/-
24.09 19:40	81.3759	+0.2637
24.09 18:50	81.4655	-1.1568
24.09 17:50	81.7757	-0.2164
24.09 16:50	80.8656	+0.7011
24.09 15:50	79.459	-0.4336
24.09 14:50	79.5427	+0.4689
24.09 13:50	79.0355	+0.4299
24.09 12:50	78.7582	+0.3191
24.09 11:50	79.0703	-0.7119
24.09 10:50	82.261	+0.4571
24.09 09:50	81.1597	+0.1789
24.09 08:50	82.6148	+0.7569
24.09 07:50	81.2765	+0.029
24.09 06:50	81.203	+0.1218
24.09 05:50	79.2612	-0.2492
24.09 04:50	78.2406	-0.5038
24.09 03:50	78.9033	+0.2112
24.09 02:50	78.7575	+0.3582
24.09 01:50	79.3211	-0.0946
24.09 00:50	79.254	-0.3034
23.09 23:50	78.426	-0.1713
23.09 22:50	79.1311	+0.5253
23.09 21:50	78.879	+0.1639
23.09 20:50	79.6438	-0.5623
23.09 19:50	80.0167	-0.1348
23.09 18:50	80.1268	+0.3008
23.09 17:50	80.6367	-0.5107
23.09 16:50	82.6295	+0.5619
23.09 15:50	82.261	+0.0047
23.09 14:50	85.2492	-0.4531
23.09 13:50	85.7961	-0.4584
23.09 12:50	84.796	-0.1265
23.09 11:50	82.4637	+0.1424
23.09 10:50	81.9719	-0.3325
23.09 09:50	80.7121	-0.4232
23.09 08:50	79.909	+0.0505
23.09 07:50	78.9344	+0.648
23.09 06:50	78.0639	+0.0922
23.09 05:50	76.7946	-0.1296
23.09 04:50	75.9576	-0.1843
23.09 03:50	77.2891	-0.0752
23.09 02:50	77.2695	-0.284
23.09 01:50	77.2942	+0.1739
23.09 00:50	75.986	+0.0592
22.09 23:50	75.9079	-0.0112
22.09 22:50	75.4817	-0.2919
22.09 21:50	75.5331	+0.3369
22.09 20:50	75.7336	+0.3134
22.09 19:50	74.989	-0.0605
22.09 18:50	74.821	+1.564
22.09 17:50	72.8823	+0.0264
22.09 16:50	73.8564	+0.1675
22.09 15:50	73.358	+0.2745
22.09 14:50	72.4147	+0.1378
22.09 13:50	71.9942	-0.0578
22.09 12:50	74.1365	-0.8084
22.09 11:50	75.5511	-0.0009
22.09 10:50	74.7816	+0.2012
22.09 09:50	74.434	+0.358
22.09 08:50	74.4567	-0.3101
22.09 07:50	73.7058	-0.0564
22.09 06:50	74.2669	-0.5705
22.09 05:50	73.4058	-0.175
22.09 04:50	73.1069	-0.529
22.09 03:50	74.1175	+0.3691
22.09 02:50	73.3756	+0.1368
22.09 01:50	72.5475	-0.3206
22.09 00:50	73.0472	-0.0833
21.09 23:50	72.9537	+0.1131
21.09 22:50	72.4662	+0.0805
21.09 21:50	72.5786	-0.5683
21.09 20:50	72.1549	+0.1096
21.09 19:50	72.4202	-0.0631
21.09 18:50	73.354	+0.2594
21.09 17:50	73.1972	+0.1778
21.09 16:50	73.2203	-0.0437
21.09 15:50	73.5841	-0.1284
21.09 14:50	73.4669	+0.134
21.09 13:50	72.7979	-0.7444
21.09 12:50	72.8327	+0.0215
21.09 11:50	73.9428	+0.4594
21.09 10:50	71.5378	+0.121
21.09 09:50	71.2615	+0.0148
21.09 08:50	70.898	-0.6875
21.09 07:50	71.7355	+0.5077
21.09 05:30	69.4909	-1.0797
21.09 04:50	71.1455	-0.596
21.09 03:50	72.1672	+0.0267
21.09 02:50	71.3882	-0.167
21.09 01:50	71.4753	+0.1616
21.09 00:50	71.066	-0.178
20.09 23:50	70.997	+0.0327
20.09 22:50	70.7076	-0.5582
20.09 21:50	70.7543	+0.0119
20.09 20:50	70.6346	+0.0375
20.09 19:50	71.037	+0.4172
20.09 18:50	69.0708	+0.151
20.09 17:50	68.2455	+0.1774
20.09 16:50	67.3832	-0.0274
20.09 15:40	67.4212	+0.0317
20.09 14:50	67.7329	+0.0244
20.09 13:10	67.818	-0.0064
20.09 12:50	67.9178	-0.1432
20.09 11:50	68.0193	-0.0584
20.09 10:50	68.7789	-0.2241
20.09 09:50	70.1038	-0.3975
20.09 08:50	71.1259	+0.405
20.09 07:50	70.8967	+0.0588
20.09 06:50	70.6363	-0.771
20.09 05:50	69.9463	+0.6423
20.09 04:50	70.4418	+0.6422
20.09 03:50	72.0651	+0.1985
20.09 02:50	72.266	-0.1216
20.09 01:50	72.0321	+0.3946
20.09 00:50	71.8174	+0.059
19.09 23:50	71.7257	-0.1734
19.09 22:50	72.0294	+0.0622
19.09 21:50	71.4123	-0.2498
19.09 20:50	72.3873	+0.2967
19.09 19:50	73.045	+0.7374
19.09 18:50	71.3652	+0.5967
19.09 17:50	71.5477	-0.189
19.09 16:50	70.5169	+0.1735
19.09 15:50	70.0878	+0.9531
19.09 13:03	67.987	+0.3962
19.09 11:03	67.5908	-0.1567
19.09 10:20	67.7475	+1.1044
19.09 09:03	66.6431	-1.5228
19.09 07:20	68.1659	-0.0948
19.09 06:50	68.2663	-0.0491
19.09 05:50	69.3288	-0.7029
19.09 04:30	68.9326	+0.7854
19.09 03:50	69.783	+0.0038
19.09 02:50	68.6186	-0.0946
19.09 01:30	68.4313	-0.0443
19.09 00:20	67.9333	-0.094
18.09 23:50	68.1509	-0.1282
18.09 22:50	68.3206	-0.0528
18.09 21:50	68.3932	+0.0857
18.09 20:50	68.0919	-0.2728
18.09 19:50	68.112	+0.2662
18.09 18:50	67.6038	-0.2345
18.09 17:50	68.1031	+0.244
18.09 16:50	67.9564	+0.1589
18.09 15:50	66.8299	+0.1098
18.09 14:50	66.97	-0.2727
18.09 13:50	66.0374	+0.0006
18.09 12:50	66.2393	+0.6183
18.09 11:20	65.4901	+0.172
18.09 09:03	65.4459	-0.2171
18.09 08:50	65.663	+0.0343
18.09 07:50	65.8621	+0.1004
18.09 06:50	65.9748	+0.1213
18.09 05:50	65.5893	-0.1976
18.09 04:50	65.1799	-0.1224
18.09 03:03	65.2049	+0.5359
18.09 01:03	64.669	+0.875
17.09 23:03	63.794	-0.8325
17.09 21:03	64.6265

* на графике представлен средесуточный курс 0g в течение последних 30 дней.

мин: 48.8444

макс: 85.7961

за месяц:

81.3759

Таблица изменений курса 0g : показать

Дата	Курс	+/-
23.09.2026	80.595	+5.9673
22.09.2026	74.6277	+2.2934
21.09.2026	72.3343	+2.328
20.09.2026	70.0063	-0.8883
19.09.2026	70.8946	+3.5478
18.09.2026	67.3468	+2.7896
17.09.2026	64.5572	+5.9321
16.09.2026	58.6251	-1.9934
15.09.2026	60.6185	-2.5245
14.09.2026	63.143	-0.7035
13.09.2026	63.8465	+3.6141
12.09.2026	60.2324	-0.0122
11.09.2026	60.2446	+1.7173
10.09.2026	58.5273	-3.9386
09.09.2026	62.4659	+0.7692
08.09.2026	61.6967	+1.0937
07.09.2026	60.603	-0.8401
06.09.2026	61.4431	+0.4346
05.09.2026	61.0085	+0.1142
04.09.2026	60.8943	+2.807
03.09.2026	58.0873	-0.9957
02.09.2026	59.083	-12.8494
01.09.2026	71.9324	+3.789
31.08.2026	68.1434	+16.4467
30.08.2026	51.6967	+0.4405
29.08.2026	51.2562	+1.044
28.08.2026	50.2122	-0.2412
27.08.2026	50.4534	+1.609
26.08.2026	48.8444

* на графике представлен средесуточный курс 0g в течение последних 3 месяцев.

мин: 43.7954

макс: 85.7961

за квартал:

81.3759

Таблица изменений курса 0g : показать

Дата	Курс	+/-
23.09.2026	80.595	+5.9673
22.09.2026	74.6277	+2.2934
21.09.2026	72.3343	+2.328
20.09.2026	70.0063	-0.8883
19.09.2026	70.8946	+3.5478
18.09.2026	67.3468	+2.7896
17.09.2026	64.5572	+5.9321
16.09.2026	58.6251	-1.9934
15.09.2026	60.6185	-2.5245
14.09.2026	63.143	-0.7035
13.09.2026	63.8465	+3.6141
12.09.2026	60.2324	-0.0122
11.09.2026	60.2446	+1.7173
10.09.2026	58.5273	-3.9386
09.09.2026	62.4659	+0.7692
08.09.2026	61.6967	+1.0937
07.09.2026	60.603	-0.8401
06.09.2026	61.4431	+0.4346
05.09.2026	61.0085	+0.1142
04.09.2026	60.8943	+2.807
03.09.2026	58.0873	-0.9957
02.09.2026	59.083	-12.8494
01.09.2026	71.9324	+3.789
31.08.2026	68.1434	+16.4467
30.08.2026	51.6967	+0.4405
29.08.2026	51.2562	+1.044
28.08.2026	50.2122	-0.2412
27.08.2026	50.4534	+1.609
26.08.2026	48.8444	-1.1333
23.08.2026	49.9777	-1.9384
22.08.2026	51.9161	-0.7489
21.08.2026	52.665	+4.7414
20.08.2026	47.9236	+3.3446
19.08.2026	44.579	-1.4463
18.08.2026	46.0253	-2.7537
17.08.2026	48.779	-1.6903
16.08.2026	50.4693	-1.3177
15.08.2026	51.787	+1.7381
14.08.2026	50.0489	-0.1966
13.08.2026	50.2455	+0.4258
12.08.2026	49.8197	-0.8425
11.08.2026	50.6622	+2.3069
10.08.2026	48.3553	+0.7406
09.08.2026	47.6147	-0.1769
08.08.2026	47.7916	+2.8321
07.08.2026	44.9595	+0.0008
06.08.2026	44.9587	+1.1633
05.08.2026	43.7954	-0.3079
04.08.2026	44.1033	-0.0745
03.08.2026	44.1778	-1.3179
02.08.2026	45.4957	-0.3456
01.08.2026	45.8413	-0.3589
31.07.2026	46.2002	+0.2386
30.07.2026	45.9616	-1.8467
29.07.2026	47.8083	-6.8763
28.07.2026	54.6846	-1.2861
27.07.2026	55.9707	+0.5766
26.07.2026	55.3941	+0.1449
25.07.2026	55.2492	-0.3552
24.07.2026	55.6044	-3.8361
23.07.2026	59.4405	+1.4038
22.07.2026	58.0367	+0.0217
21.07.2026	58.015	+3.9232
20.07.2026	54.0918	-0.4585
19.07.2026	54.5503	-1.7151
18.07.2026	56.2654	-1.6841
17.07.2026	57.9495	-0.6362
16.07.2026	58.5857	-1.431
15.07.2026	60.0167	+5.4917
14.07.2026	54.525	-0.3349
13.07.2026	54.8599	-3.3262
12.07.2026	58.1861	-2.3537
11.07.2026	60.5398	-0.3187
10.07.2026	60.8585	-0.1791
09.07.2026	61.0376	+1.3343
08.07.2026	59.7033	-3.9441
07.07.2026	63.6474	-0.9202
06.07.2026	64.5676	+0.7925
05.07.2026	63.7751	-2.0462
04.07.2026	65.8213	-2.0032
03.07.2026	67.8245	+2.6258
02.07.2026	65.1987	+2.0085
01.07.2026	63.1902	-0.9568
30.06.2026	64.147	-3.1356
29.06.2026	67.2826	-3.2229
28.06.2026	70.5055	-2.3711
27.06.2026	72.8766	+7.3914
26.06.2026	65.4852

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот