Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к 1inch

1 2 3 4 5 »

Курс 1inch к Ankr

Обновлено: 13.04.2021 11:20:02

=
Калькулятор 1INCH - ANKR / Обратный расчет: курс Ankr к 1inch
Оценить!
0
10010

Графики

Динамика изменения курса 1inch относительно ankr, за 1 1INCH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 34.2337
    макс: 37.2399
    за сутки:
    36.5695  

    Таблица изменений курса 1inch : показать

    ДатаКурс+/-
    13.04 11:2036.5695+0.2635
    13.04 11:1036.306-0.24
    13.04 11:0036.546+0.3956
    13.04 10:5036.1504-0.0801
    13.04 10:4036.2305-0.2483
    13.04 10:3036.4788+0.1554
    13.04 10:2036.3234-0.4581
    13.04 10:1036.7815+0.0527
    13.04 10:0036.7288+0.1463
    13.04 09:5036.5825+0.007
    13.04 09:4036.5755+0.0863
    13.04 09:3036.4892-0.0894
    13.04 09:2036.5786+0.0647
    13.04 09:1036.5139+0.4246
    13.04 09:0036.0893+0.1016
    13.04 08:5035.9877-0.4208
    13.04 08:4036.4085+0.1829
    13.04 08:3036.2256-0.1726
    13.04 08:2036.3982+0.1712
    13.04 08:1036.227-0.26
    13.04 08:0036.487-0.1833
    13.04 07:5036.6703-0.3058
    13.04 07:4036.9761+0.0316
    13.04 07:3036.9445+0.104
    13.04 07:2036.8405-0.2733
    13.04 07:1037.1138+0.057
    13.04 07:0037.0568+0.1403
    13.04 06:5036.9165-0.0118
    13.04 06:4036.9283+0.1347
    13.04 06:3036.7936+0.0946
    13.04 06:2036.699+0.0207
    13.04 06:1036.6783-0.0157
    13.04 06:0036.694-0.0416
    13.04 05:5036.7356+0.5846
    13.04 05:4036.151+0.0808
    13.04 05:3036.0702-0.2869
    13.04 05:2036.3571+0.3943
    13.04 05:1035.9628+0.0647
    13.04 05:0035.8981-0.1973
    13.04 04:5036.0954-0.2595
    13.04 04:4036.3549+0.0505
    13.04 04:3036.3044+0.1353
    13.04 04:2036.1691-0.1885
    13.04 04:1036.3576-0.4884
    13.04 04:0036.846+0.4451
    13.04 03:5036.4009+0.5523
    13.04 03:4035.8486+0.2072
    13.04 03:3035.6414+0.3215
    13.04 03:2035.3199+0.0356
    13.04 03:1035.2843+0.7347
    13.04 03:0034.5496-0.4159
    13.04 02:5034.9655+0.0164
    13.04 02:4034.9491+0.0179
    13.04 02:3034.9312+0.056
    13.04 02:2034.8752+0.2459
    13.04 02:1034.6293-0.6222
    13.04 02:0035.2515+0.0335
    13.04 01:5035.218+0.4047
    13.04 01:4034.8133+0.3551
    13.04 01:3034.4582+0.0825
    13.04 01:2034.3757-0.3466
    13.04 01:1034.7223+0.222
    13.04 01:0034.5003-0.0524
    13.04 00:5034.5527+0.1683
    13.04 00:4034.3844-0.4482
    13.04 00:3034.8326-0.094
    13.04 00:2034.9266+0.3753
    13.04 00:1034.5513-0.0616
    13.04 00:0034.6129+0.3792
    12.04 23:5034.2337-0.0888
    12.04 23:4034.3225-0.0752
    12.04 23:3034.3977+0.0448
    12.04 23:2034.3529-0.4267
    12.04 23:1034.7796-0.5112
    12.04 23:0035.2908-0.078
    12.04 22:5035.3688-0.1928
    12.04 22:4035.5616+0.3693
    12.04 22:3035.1923-0.356
    12.04 22:2035.5483+0.0279
    12.04 22:1035.5204+0.0428
    12.04 22:0035.4776+0.2682
    12.04 21:5035.2094+0.0126
    12.04 21:4035.1968+0.2582
    12.04 21:3034.9386-0.2372
    12.04 21:2035.1758-0.0084
    12.04 21:1035.1842+0.2596
    12.04 21:0034.9246+0.1732
    12.04 20:5034.7514-0.2364
    12.04 20:4034.9878-0.0514
    12.04 20:3035.0392-0.1548
    12.04 20:2035.194+0.1846
    12.04 20:1035.0094-0.1265
    12.04 20:0035.1359-0.1212
    12.04 19:5035.2571+0.1956
    12.04 19:4035.0615+0.2159
    12.04 19:3034.8456+0.152
    12.04 19:2034.6936+0.123
    12.04 19:1034.5706-0.5561
    12.04 19:0035.1267+0.1406
    12.04 18:5034.9861-0.1293
    12.04 18:4035.1154+0.0984
    12.04 18:3035.017+0.3769
    12.04 18:2034.6401+0.206
    12.04 18:1034.4341-0.7207
    12.04 18:0035.1548-0.3431
    12.04 17:5035.4979-0.0079
    12.04 17:4035.5058+0.0347
    12.04 17:3035.4711+0.1611
    12.04 17:2035.31-0.8047
    12.04 17:1036.1147+0.0151
    12.04 17:0036.0996-0.0693
    12.04 16:5036.1689+0.1958
    12.04 16:4035.9731-0.1974
    12.04 16:3036.1705-0.1429
    12.04 16:2036.3134-0.0909
    12.04 16:1036.4043+0.1709
    12.04 16:0036.2334-0.1408
    12.04 15:5036.3742-0.2324
    12.04 15:4036.6066+0.0483
    12.04 15:3036.5583-0.1314
    12.04 15:2036.6897-0.1045
    12.04 15:1036.7942+0.2379
    12.04 15:0036.5563-0.2249
    12.04 14:5036.7812-0.0532
    12.04 14:4036.8344+0.316
    12.04 14:3036.5184+0.1005
    12.04 14:2036.4179-0.0369
    12.04 14:1036.4548+0.0364
    12.04 14:0036.4184+0.0137
    12.04 13:5036.4047-0.0646
    12.04 13:4036.4693-0.0179
    12.04 13:3036.4872-0.3338
    12.04 13:2036.821+0.0526
    12.04 13:1036.7684+0.4973
    12.04 13:0036.2711-0.7238
    12.04 12:5036.9949-0.0855
    12.04 12:4037.0804-0.1595
    12.04 12:3037.2399+0.2391
    12.04 12:2037.0008+0.1224
    12.04 12:1036.8784+0.2122
    12.04 12:0036.6662
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 34.195
    макс: 43.3824
    за неделю:
      36.5695

    Таблица изменений курса 1inch : показать

    ДатаКурс+/-
    -0.24
    13.04 11:0036.546+0.0527
    13.04 10:0036.7288+0.4246
    13.04 09:0036.0893-0.26
    13.04 08:0036.487+0.057
    13.04 07:0037.0568-0.0157
    13.04 06:0036.694+0.0647
    13.04 05:0035.8981-0.4884
    13.04 04:0036.846+0.7347
    13.04 03:0034.5496-0.6222
    13.04 02:0035.2515+0.222
    13.04 01:0034.5003-0.0616
    13.04 00:0034.6129-0.5112
    12.04 23:0035.2908+0.0428
    12.04 22:0035.4776+0.2596
    12.04 21:0034.9246-0.1265
    12.04 20:0035.1359-0.5561
    12.04 19:0035.1267-0.7207
    12.04 18:0035.1548+0.0151
    12.04 17:0036.0996+0.1709
    12.04 16:0036.2334+0.2379
    12.04 15:0036.5563+0.0364
    12.04 14:0036.4184+0.4973
    12.04 13:0036.2711+0.2122
    12.04 12:0036.6662-0.3506
    12.04 11:0037.3781+0.2514
    12.04 10:0037.4051-0.052
    12.04 09:0037.4-0.5177
    12.04 08:0038.5662-0.0197
    12.04 07:0038.3152+0.0415
    12.04 06:0038.0265+0.1894
    12.04 05:0037.226+0.5836
    12.04 04:0036.9981-0.1354
    12.04 03:0038.68-0.1472
    12.04 02:0038.992-0.0477
    12.04 01:0039.1407-0.2419
    12.04 00:0039.7205-0.0254
    11.04 23:0039.5977-0.0036
    11.04 22:0039.3584-0.317
    11.04 21:0040.0924-0.0416
    11.04 20:0039.2345-0.198
    11.04 19:0039.0247+0.0543
    11.04 18:0038.8369+0.1497
    11.04 17:0038.4294-0.0457
    11.04 16:0038.8794+0.2088
    11.04 15:0038.3629-0.0393
    11.04 14:0038.2135-0.0859
    11.04 13:0038.1015+0.0172
    11.04 12:0038.2768+0.5485
    11.04 11:0037.9395+0.0575
    11.04 10:0039.0906-0.2827
    11.04 09:0039.5926+0.3582
    11.04 08:0039.5246+0.2821
    11.04 07:0039.2157-0.1582
    11.04 06:0039.5905+0.3609
    11.04 05:0039.3222-0.1455
    11.04 04:0039.8436+0.1162
    11.04 03:0038.2679-0.0578
    11.04 02:0038.2835+0.0987
    11.04 01:0038.6444+0.3085
    11.04 00:0038.3635+0.0305
    10.04 23:0038.7712-0.2019
    10.04 22:0038.1408+0.188
    10.04 21:0037.3078+0.1726
    10.04 20:0037.8154-0.1996
    10.04 19:0038.4872-0.2395
    10.04 18:0038.2825+0.0047
    10.04 17:0038.3061+0.085
    10.04 16:0038.3859+0.1504
    10.04 15:0037.7811-0.1764
    10.04 14:0038.4448+0.0263
    10.04 13:0038.3998+0.162
    10.04 12:0038.4518+0.065
    10.04 11:0038.295+0.0841
    10.04 10:0038.1471-0.1342
    10.04 09:0038.06-0.0786
    10.04 08:0037.86-0.5269
    10.04 07:0038.048+0.7815
    10.04 06:0037.8063-0.2437
    10.04 05:0039.3793-0.178
    10.04 04:0039.2857+0.0323
    10.04 03:0038.6491+0.1344
    10.04 02:0038.9248+0.1981
    10.04 01:0039.6895+0.1962
    10.04 00:0040.3487+0.5512
    09.04 23:0038.4456-0.4596
    09.04 22:0039.0342-0.3732
    09.04 21:0038.0119+0.0483
    09.04 20:0037.9457-0.1088
    09.04 19:0038.5034-0.6897
    09.04 18:0038.7977-0.4264
    09.04 17:0039.1673-0.0012
    09.04 16:0039.2149-0.0715
    09.04 15:0040.1422-0.6805
    09.04 14:0041.6658-0.01
    09.04 13:0041.4597-0.1893
    09.04 12:0042.0861-0.4466
    09.04 11:0042.6169-0.4794
    09.04 10:0042.0531-0.0177
    09.04 09:0041.0138-0.3573
    09.04 08:0040.2664+0.005
    09.04 07:0039.5417+0.0089
    09.04 06:0038.9277-0.0086
    09.04 05:0039.3787-0.0012
    09.04 04:0039.4847-0.3754
    09.04 03:0040.2946-0.0109
    09.04 02:0040.3053+0.1315
    09.04 01:0040.0364+0.0043
    09.04 00:0039.1767-0.1207
    08.04 23:0039.9017-0.0024
    08.04 22:0039.5511-0.6175
    08.04 21:0040.2435-0.3051
    08.04 20:0041.235-0.9039
    08.04 19:0043.3824+0.1834
    08.04 18:0041.4777-0.163
    08.04 17:0040.9813-0.3606
    08.04 16:0041.6973+0.1788
    08.04 15:0042.9521+0.096
    08.04 14:0041.4649-0.1508
    08.04 13:0041.6861-0.577
    08.04 12:0042.2527-0.0404
    08.04 11:0042.6017+1.4933
    08.04 10:0039.8991-0.0453
    08.04 09:0040.8774+0.2714
    08.04 08:0040.4168-0.5946
    08.04 07:0042.6114+0.7784
    08.04 06:0042.3774-0.3851
    08.04 05:0042.9502+0.0679
    08.04 04:0040.7231-0.1689
    08.04 03:0040.5882-0.6288
    08.04 02:0040.3804-0.2842
    08.04 01:0042.5854-0.1095
    08.04 00:0042.1753+0.0811
    07.04 23:0042.043-1.0418
    07.04 22:0040.9119-0.5427
    07.04 21:0041.0405+6.0922
    07.04 20:0034.6273-0.1722
    07.04 19:0036.5119+0.3683
    07.04 18:0037.0598+0.0232
    07.04 17:0037.9475+0.1978
    07.04 16:0037.9185-0.5127
    07.04 15:0037.9594-0.056
    07.04 14:0038.08+0.0006
    07.04 13:0037.72-0.0781
    07.04 12:0037.718-0.24
    07.04 11:0038.3262+0.0133
    07.04 10:0038.114+0.5352
    07.04 09:0036.4934+0.2009
    07.04 08:0036.0252-0.165
    07.04 07:0035.3563-0.0165
    07.04 06:0035.1337-0.1242
    07.04 05:0034.9987+0.1135
    07.04 04:0035.1719-0.1215
    07.04 03:0034.7479-0.2808
    07.04 02:0035.3162-0.2863
    07.04 01:0035.5372-0.4686
    07.04 00:0035.9234-0.032
    06.04 23:0036.0227+0.0884
    06.04 22:0036.2886-0.0583
    06.04 21:0037.5172+0.2226
    06.04 20:0038.7164+0.3118
    06.04 19:0038.1049+0.2899
    06.04 18:0037.8029-0.4476
    06.04 17:0038.6786+0.2655
    06.04 16:0037.9531-0.1036
    06.04 15:0038.3595+0.0761
    06.04 14:0037.8418+0.4733
    06.04 13:0035.4454+0.3549
    06.04 12:0034.195
  • * на графике представлен средесуточный курс 1inch в течение последних 30 дней.
    мин: 21.8773
    макс: 70.8864
    за месяц:
      36.5695
    Таблица изменений курса 1inch : показать
    ДатаКурс+/-
    12.04.202136.2934-2.7952
    11.04.202139.0886+0.7642
    10.04.202138.3244-1.3842
    09.04.202139.7086-1.463
    08.04.202141.1716+3.164
    07.04.202138.0076+2.1878
    06.04.202135.8198+6.6102
    05.04.202129.2096+2.4434
    04.04.202126.7662+0.5504
    03.04.202126.2158+1.0457
    02.04.202125.1701-1.5374
    01.04.202126.7075-0.4294
    31.03.202127.1369+0.3463
    30.03.202126.7906+1.7912
    29.03.202124.9994+3.1221
    28.03.202121.8773-3.7616
    27.03.202125.6389-4.9488
    26.03.202130.5877-7.2391
    25.03.202137.8268-4.1297
    24.03.202141.9565-7.2424
    23.03.202149.1989-12.3307
    22.03.202161.5296-1.7914
    21.03.202163.321+0.3497
    20.03.202162.9713-5.643
    19.03.202168.6143-2.2721
    18.03.202170.8864+4.125
    17.03.202166.7614+8.7029
    16.03.202158.0585-0.931
    15.03.202158.9895-1.756
    14.03.202160.7455+5.9846
    13.03.202154.7609
  • * на графике представлен средесуточный курс 1inch в течение последних 3 месяцев.
    мин: 21.8773
    макс: 422.55
    за квартал:
      36.5695
    Таблица изменений курса 1inch : показать
    ДатаКурс+/-
    12.04.202136.2934-2.7952
    11.04.202139.0886+0.7642
    10.04.202138.3244-1.3842
    09.04.202139.7086-1.463
    08.04.202141.1716+3.164
    07.04.202138.0076+2.1878
    06.04.202135.8198+6.6102
    05.04.202129.2096+2.4434
    04.04.202126.7662+0.5504
    03.04.202126.2158+1.0457
    02.04.202125.1701-1.5374
    01.04.202126.7075-0.4294
    31.03.202127.1369+0.3463
    30.03.202126.7906+1.7912
    29.03.202124.9994+3.1221
    28.03.202121.8773-3.7616
    27.03.202125.6389-4.9488
    26.03.202130.5877-7.2391
    25.03.202137.8268-4.1297
    24.03.202141.9565-7.2424
    23.03.202149.1989-12.3307
    22.03.202161.5296-1.7914
    21.03.202163.321+0.3497
    20.03.202162.9713-5.643
    19.03.202168.6143-2.2721
    18.03.202170.8864+4.125
    17.03.202166.7614+8.7029
    16.03.202158.0585-0.931
    15.03.202158.9895-1.756
    14.03.202160.7455+5.9846
    13.03.202154.7609-14.8712
    12.03.202169.6321-22.4066
    11.03.202192.0387-12.8813
    10.03.2021104.92-6.12
    09.03.2021111.04-0.3
    08.03.2021111.34-4.72
    07.03.2021116.06+2.66
    06.03.2021113.4+4.76
    05.03.2021108.64-6.83
    04.03.2021115.47-18.15
    03.03.2021133.62-9.57
    02.03.2021143.19+0.57
    01.03.2021142.62-0.74
    28.02.2021143.36-18.84
    27.02.2021162.2-9
    26.02.2021171.2+37.66
    25.02.2021133.54-15.84
    24.02.2021149.38+0.47
    23.02.2021148.91+8.45
    22.02.2021140.46-45.6
    21.02.2021186.06+11.55
    20.02.2021174.51+10.13
    19.02.2021164.38-16.26
    18.02.2021180.64-6.1
    17.02.2021186.74+1.69
    16.02.2021185.05+2.36
    15.02.2021182.69-47.27
    14.02.2021229.96+2.06
    13.02.2021227.9-24.48
    12.02.2021252.38-14.68
    11.02.2021267.06-3.54
    10.02.2021270.6+2.32
    09.02.2021268.28-17.77
    08.02.2021286.05-10.61
    07.02.2021296.66-42.27
    06.02.2021338.93-11.95
    05.02.2021350.88+23.54
    04.02.2021327.34-33.93
    03.02.2021361.27-25.55
    02.02.2021386.82-28.08
    01.02.2021414.9-7.65
    31.01.2021422.55+109.48
    30.01.2021313.07+74.54
    29.01.2021238.53-33.31
    28.01.2021271.84+25.11
    27.01.2021246.73+13.03
    26.01.2021233.7+7.36
    25.01.2021226.34+22.63
    24.01.2021203.71+22.68
    23.01.2021181.03+16.21
    22.01.2021164.82+17.73
    21.01.2021147.09-46.81
    20.01.2021193.9-8.06
    19.01.2021201.96+6.33
    18.01.2021195.63-8.64
    17.01.2021204.27+38.16
    16.01.2021166.11+9.51
    15.01.2021156.6+4.54
    14.01.2021152.06+7.05
    13.01.2021145.01+8.79
    12.01.2021136.22
1inch

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот