Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к 1inch

1 2 3 4 5 »

Курс 1inch к австралийскому доллару

Обновлено: 22.01.2021 09:40:02

=
Калькулятор 1INCH - AUD / Обратный расчет: курс австралийского доллара к 1inch
1inch
Оценить!
0
10010

Графики

Динамика изменения курса 1inch относительно австралийского доллара, за 1 1INCH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.8499
    макс: 2.2955
    за сутки:
    2.1375

    Таблица изменений курса 1inch : показать

    ДатаКурс+/-
    22.01 09:402.1375-0.027
    22.01 09:302.1645+0.0414
    22.01 09:202.1231-0.0186
    22.01 09:102.1417-0.0104
    22.01 09:002.1521-0.0013
    22.01 08:502.1534-0.0061
    22.01 08:402.1595+0.0205
    22.01 08:302.139+0.0178
    22.01 08:202.1212+0.0188
    22.01 08:102.1024-0.0043
    22.01 08:002.1067-0.0179
    22.01 07:502.1246+0.0026
    22.01 07:402.122-0.0278
    22.01 07:302.1498+0.0123
    22.01 07:202.1375+0.0133
    22.01 07:102.1242-0.0026
    22.01 07:002.1268+0.0189
    22.01 06:502.1079+0.0361
    22.01 06:402.0718+0.007
    22.01 06:302.0648+0.0039
    22.01 06:202.0609-0.0085
    22.01 06:102.0694-0.0101
    22.01 06:002.0795+0.0179
    22.01 05:502.0616+0.0184
    22.01 05:402.0432+0.0092
    22.01 05:302.034+0.0002
    22.01 05:202.0338+0.0582
    22.01 05:101.9756-0.0298
    22.01 05:002.0054+0.0317
    22.01 04:501.9737+0.0255
    22.01 04:401.9482+0.0454
    22.01 04:301.9028+0.0529
    22.01 04:201.8499-0.0484
    22.01 04:101.8983-0.0066
    22.01 04:001.9049-0.0015
    22.01 03:501.9064+0.0279
    22.01 03:401.8785+0.0109
    22.01 03:301.8676-0.11
    22.01 03:201.9776-0.0078
    22.01 03:101.9854-0.034
    22.01 03:002.0194-0.037
    22.01 02:502.0564+0.0004
    22.01 02:402.056+0.0029
    22.01 02:302.0531+0.0088
    22.01 02:202.0443-0.0206
    22.01 02:102.0649+0.0104
    22.01 02:002.0545+0.009
    22.01 01:502.0455+0.0197
    22.01 01:402.0258-0.045
    22.01 01:302.0708-0.0443
    22.01 01:202.1151-0.0063
    22.01 01:102.1214-0.0397
    22.01 01:002.1611-0.0197
    22.01 00:502.1808-0.0227
    22.01 00:402.2035-0.031
    22.01 00:302.2345+0.0207
    22.01 00:202.2138-0.0098
    22.01 00:102.2236+0.0132
    22.01 00:002.2104-0.0185
    21.01 23:502.2289-0.0167
    21.01 23:402.2456+0.0097
    21.01 23:302.2359-0.0149
    21.01 23:202.2508+0.003
    21.01 23:102.2478-0.0077
    21.01 23:002.2555-0.0195
    21.01 22:502.275+0.0047
    21.01 22:402.2703+0.0124
    21.01 22:302.2579+0.0269
    21.01 22:202.231+0.0145
    21.01 22:102.2165-0.0059
    21.01 22:002.2224+0.0019
    21.01 21:502.2205+0.0005
    21.01 21:402.22-0.0029
    21.01 21:302.2229+0.0245
    21.01 21:202.1984+0.0197
    21.01 21:102.1787-0.0308
    21.01 21:002.2095-0.0016
    21.01 20:502.2111+0.0307
    21.01 20:402.1804-0.0227
    21.01 20:302.2031+0.0144
    21.01 20:202.1887-0.0059
    21.01 20:102.1946-0.0023
    21.01 20:002.1969-0.0133
    21.01 19:502.2102-0.0443
    21.01 19:402.2545-0.0168
    21.01 19:302.2713-0.0242
    21.01 19:202.2955+0.058
    21.01 19:102.2375+0.0169
    21.01 19:002.2206-0.0123
    21.01 18:502.2329-0.0073
    21.01 18:402.2402-0.0084
    21.01 18:302.2486+0.0003
    21.01 18:202.2483+0.0503
    21.01 18:102.198+0.0148
    21.01 18:002.1832+0.0107
    21.01 17:502.1725-0.0064
    21.01 17:402.1789+0.0081
    21.01 17:302.1708+0.0124
    21.01 17:202.1584-0.0638
    21.01 17:102.2222+0.0241
    21.01 17:002.1981-0.0414
    21.01 16:502.2395+0.0159
    21.01 16:402.2236-0.0146
    21.01 16:302.2382+0.0181
    21.01 16:202.2201+0.0413
    21.01 16:102.1788+0.0034
    21.01 16:002.1754+0.0237
    21.01 15:502.1517+0.0207
    21.01 15:402.131+0.0207
    21.01 15:302.1103+0.0288
    21.01 15:202.0815-0.0303
    21.01 15:102.1118-0.0465
    21.01 15:002.1583+0.0031
    21.01 14:502.1552+0.0076
    21.01 14:402.1476+0.0152
    21.01 14:302.1324-0.0096
    21.01 14:202.142-0.0157
    21.01 14:102.1577+0.0016
    21.01 14:002.1561+0.0093
    21.01 13:502.1468-0.0055
    21.01 13:402.1523+0.0439
    21.01 13:302.1084-0.0072
    21.01 13:202.1156-0.0338
    21.01 13:102.1494-0.0091
    21.01 13:002.1585+0.0127
    21.01 12:502.1458+0.0383
    21.01 12:402.1075-0.048
    21.01 12:302.1555+0.0441
    21.01 12:202.1114-0.0438
    21.01 12:102.1552-0.0079
    21.01 12:002.1631-0.0202
    21.01 11:502.1833+0.011
    21.01 11:402.1723-0.0372
    21.01 11:302.2095-0.0071
    21.01 11:202.2166-0.0158
    21.01 11:102.2324-0.0166
    21.01 11:002.249-0.0058
    21.01 10:502.2548-0.0118
    21.01 10:402.2666+0.006
    21.01 10:302.2606+0.0158
    21.01 10:202.2448-0.0252
    21.01 10:102.27-0.0011
    21.01 10:002.2711+0.0338
    21.01 09:502.2373
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.6493
    макс: 2.7523
    за неделю:
    2.1375

    Таблица изменений курса 1inch : показать

    ДатаКурс+/-
    -0.0104
    22.01 09:002.1521-0.0043
    22.01 08:002.1067-0.0026
    22.01 07:002.1268-0.0101
    22.01 06:002.0795-0.0298
    22.01 05:002.0054-0.0066
    22.01 04:001.9049-0.034
    22.01 03:002.0194+0.0104
    22.01 02:002.0545-0.0397
    22.01 01:002.1611+0.0132
    22.01 00:002.2104-0.0077
    21.01 23:002.2555-0.0059
    21.01 22:002.2224-0.0308
    21.01 21:002.2095-0.0023
    21.01 20:002.1969+0.0169
    21.01 19:002.2206+0.0148
    21.01 18:002.1832+0.0241
    21.01 17:002.1981+0.0034
    21.01 16:002.1754-0.0465
    21.01 15:002.1583+0.0016
    21.01 14:002.1561-0.0091
    21.01 13:002.1585-0.0079
    21.01 12:002.1631-0.0166
    21.01 11:002.249-0.0011
    21.01 10:002.2711+0.0116
    21.01 09:002.2337-0.0097
    21.01 08:002.2109+0.0001
    21.01 07:002.2708-0.0219
    21.01 06:002.3114-0.0075
    21.01 05:002.3083-0.0207
    21.01 04:002.3986-0.0027
    21.01 03:002.3956-0.0147
    21.01 02:002.347+0.0083
    21.01 01:002.3343-0.0116
    21.01 00:002.3277-0.0081
    20.01 23:002.3491+0.0398
    20.01 22:002.2782+0.0027
    20.01 21:002.2868-0.0551
    20.01 19:002.1968+0.0071
    20.01 18:002.2572+0.0054
    20.01 17:002.2426-0.0027
    20.01 16:002.2138+0.0061
    20.01 14:002.2386-0.0578
    20.01 13:002.288-0.0439
    20.01 12:002.416-0.0209
    20.01 11:002.4333-0.0064
    20.01 10:002.3639+0.0096
    20.01 09:002.3971+0.0033
    20.01 08:002.4158+0.0088
    20.01 07:002.3925+0.0132
    20.01 06:002.5071-0.0334
    20.01 05:002.5175-0.0038
    20.01 04:002.5322+0.0038
    20.01 03:002.4845-0.02
    20.01 02:002.5818+0.0299
    20.01 01:002.5898+0.0308
    20.01 00:002.5286+0.0308
    19.01 23:002.4888+0.0181
    19.01 22:002.4853+0.0118
    19.01 21:002.6358-0.0442
    19.01 20:002.6724+0.0603
    19.01 19:002.604+0.0194
    19.01 18:002.593+0.0206
    19.01 17:002.4452+0.0174
    19.01 16:002.3987-0.01
    19.01 15:002.4569+0.0009
    19.01 14:002.4359+0.0025
    19.01 13:002.453-0.011
    19.01 12:002.476-0.0002
    19.01 11:002.4825+0.0177
    19.01 10:002.3694+0.006
    19.01 09:002.3604+0.0107
    19.01 08:002.3899-0.0005
    19.01 07:002.431-0.0183
    19.01 06:002.4769-0.0024
    19.01 05:002.5462+0.0311
    19.01 04:002.5081+0.0055
    19.01 03:002.4451+0.001
    19.01 02:002.3833+0.0022
    19.01 01:002.3834-0.0157
    19.01 00:002.4055+0.0243
    18.01 23:002.3602+0.0001
    18.01 22:002.3589+0.0192
    18.01 21:002.3409+0.0203
    18.01 20:002.3054+0.0159
    18.01 17:002.4188+0.0009
    18.01 16:002.3524-0.0047
    18.01 15:002.518-0.0592
    18.01 14:002.5784-0.0468
    18.01 13:002.5745-0.0481
    18.01 12:002.6011+0.0049
    18.01 11:002.6657+0.0431
    18.01 10:002.5861-0.0091
    18.01 09:002.6024+0.0808
    18.01 08:002.4798+0.0236
    18.01 07:002.4043-0.0022
    18.01 06:002.4728-0.0064
    18.01 05:002.5344+0.0045
    18.01 02:002.702+0.0592
    18.01 01:002.6908+0.0536
    18.01 00:002.6458+0.0074
    17.01 23:002.6696+0.0045
    17.01 22:002.7523+0.0101
    17.01 21:002.6571-0.009
    17.01 20:002.6367+0.0132
    17.01 19:002.5248+0.0054
    17.01 18:002.3874+0.0033
    17.01 17:002.3633+0.0093
    17.01 16:002.3816-0.0416
    17.01 15:002.4674+0.0388
    17.01 14:002.3562+0.0158
    17.01 13:002.2355-0.0461
    17.01 11:002.2108-0.0203
    17.01 10:002.3247+0.0268
    17.01 09:002.3024+0.0157
    17.01 08:002.3235-0.0128
    17.01 07:002.4668+0.0013
    17.01 06:002.5124+0.0238
    17.01 05:002.36-0.0025
    17.01 04:002.1875-0.0041
    17.01 02:002.0931-0.0508
    17.01 01:002.1076-0.0316
    17.01 00:002.2541+0.0319
    16.01 23:002.1713+0.026
    16.01 22:002.0863-0.0065
    16.01 21:002.1305+0.0425
    16.01 20:002.1575+0.0296
    16.01 19:002.2535+0.052
    16.01 18:002.182+0.0102
    16.01 17:001.9985+0.0236
    16.01 16:001.9505-0.0048
    16.01 15:001.925-0.0185
    16.01 14:001.8918+0.027
    16.01 13:001.8999-0.0235
    16.01 12:001.9152+0.0105
    16.01 11:001.8991+0.0036
    16.01 10:001.8227+0.0129
    16.01 09:001.817+0.0085
    16.01 08:001.8391+0.0081
    16.01 07:001.812+0.0212
    16.01 06:001.7451+0.0186
    16.01 05:001.7815+0.0085
    16.01 04:001.7634-0.0226
    16.01 02:001.7504-0.0141
    16.01 01:001.7162+0.0015
    16.01 00:001.6725-0.0174
    15.01 23:001.6538+0.0092
    15.01 21:001.6493-0.0299
    15.01 20:001.7003-0.1106
    15.01 19:001.6722-0.0313
    15.01 18:001.7931-0.0076
    15.01 17:001.8571-0.016
    15.01 16:001.8519-0.0093
    15.01 15:001.863-0.0316
    15.01 14:001.935+0.0259
    15.01 13:001.8835-0.0051
    15.01 12:001.7845-0.0005
    15.01 11:001.7468-0.0038
    15.01 10:001.673
  • * на графике представлен средесуточный курс 1inch в течение последних 30 дней.
    мин: 1.3798
    макс: 2.7523
    за месяц:
    2.1375
    Таблица изменений курса 1inch : показать
    ДатаКурс+/-
    21.01.20212.2179-0.1224
    20.01.20212.3403-0.16
    19.01.20212.5003+0.0318
    18.01.20212.4685+0.0153
    17.01.20212.4532+0.4751
    16.01.20211.9781+0.2292
    15.01.20211.7489+0.0477
    14.01.20211.7012+0.1377
    13.01.20211.5635+0.0945
    12.01.20211.469+0.0892
    11.01.20211.3798
  • * на графике представлен средесуточный курс 1inch в течение последних 3 месяцев.
    мин: 1.3798
    макс: 2.7523
    за квартал:
    2.1375
    Таблица изменений курса 1inch : показать
    ДатаКурс+/-
    21.01.20212.2179-0.1224
    20.01.20212.3403-0.16
    19.01.20212.5003+0.0318
    18.01.20212.4685+0.0153
    17.01.20212.4532+0.4751
    16.01.20211.9781+0.2292
    15.01.20211.7489+0.0477
    14.01.20211.7012+0.1377
    13.01.20211.5635+0.0945
    12.01.20211.469+0.0892
    11.01.20211.3798

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот