Курс криптовалют к популярным фиатным валютам

Курс 1inch к австралийскому доллару

Обновлено: 29.03.2024 12:40:011inch
Стоимость 1inch (1INCH) на текущий момент составляет 0.90611 AUD, а общий объем торгов за 24 часа – 52 228 459 AUD. Рыночная капитализация составляет 1 037 973 053 AUD. За последние 24 часа курс 1inch относительно австралийского доллара снизился на -1.5%. Изменение за неделю составило +6.64%.

=
Калькулятор 1INCH - AUD / Обратный расчет: курс австралийского доллара к 1inch
Покупать 1INCH?Продавать 1INCH?
33%67%

Графики

Динамика изменения курса 1inch относительно австралийского доллара, за 1 1INCH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.89704
    макс: 0.92864
    за сутки:
      0.90611

    Таблица изменений курса 1inch : показать

    ДатаКурс+/-
    29.03 12:400.90611-0.00236
    29.03 12:300.90847-0.00096
    29.03 12:200.90943-4.0E-5
    29.03 12:100.90947+0.00076
    29.03 12:030.90871-0.00064
    29.03 12:000.90935-0.00017
    29.03 11:500.90952+0.00047
    29.03 11:400.90905+0.00406
    29.03 11:300.90499+0.00314
    29.03 11:200.90185-0.00092
    29.03 11:100.90277+0.00573
    29.03 11:000.89704-0.00609
    29.03 10:500.90313-0.00169
    29.03 10:400.90482-0.00484
    29.03 10:300.90966-0.00255
    29.03 10:200.91221-0.00266
    29.03 10:100.91487+0.00145
    29.03 10:030.91342+3.0E-5
    29.03 10:000.91339-0.00097
    29.03 09:500.91436+0.00164
    29.03 09:400.91272-0.00045
    29.03 09:300.91317+0.00283
    29.03 09:200.91034-0.00018
    29.03 09:100.91052-0.00095
    29.03 09:000.91147+0.00236
    29.03 08:500.90911+0.00069
    29.03 08:400.90842-0.00474
    29.03 08:300.91316-0.00414
    29.03 08:200.9173+0.0023
    29.03 08:100.915+0.00329
    29.03 08:030.91171-0.00121
    29.03 08:000.91292-0.00725
    29.03 07:500.92017+0.00261
    29.03 07:400.91756+0.00196
    29.03 07:300.9156+0.0037
    29.03 07:200.9119-0.00083
    29.03 07:100.91273-0.00062
    29.03 07:000.91335+0.00296
    29.03 06:500.91039-0.00131
    29.03 06:400.9117+0.00304
    29.03 06:300.90866-0.0071
    29.03 06:200.91576+0.00069
    29.03 06:100.91507+0.00195
    29.03 06:030.91312+0.00209
    29.03 06:000.91103-0.0004
    29.03 05:500.91143-0.0001
    29.03 05:400.91153+0.00083
    29.03 05:300.9107-0.0017
    29.03 05:200.9124-0.00151
    29.03 05:100.91391-0.00383
    29.03 05:000.91774-0.00523
    29.03 04:500.92297+0.00156
    29.03 04:400.92141-0.00106
    29.03 04:300.92247-0.00317
    29.03 04:200.92564+0.00552
    29.03 04:100.92012+0.00188
    29.03 04:030.91824+7.0E-5
    29.03 04:000.91817+0.00059
    29.03 03:500.91758-0.00013
    29.03 03:400.91771-0.00402
    29.03 03:300.92173-0.00158
    29.03 03:200.92331-0.00417
    29.03 03:100.92748+0.00195
    29.03 03:000.92553-0.0023
    29.03 02:500.92783+0.00052
    29.03 02:400.92731-0.00133
    29.03 02:300.92864+0.00031
    29.03 02:200.92833+0.00172
    29.03 02:100.92661+0.00143
    29.03 02:030.92518+0.00017
    29.03 02:000.92501+0.00249
    29.03 01:500.92252+0.00061
    29.03 01:400.92191+0.00275
    29.03 01:300.91916+0.00079
    29.03 01:200.91837-0.00065
    29.03 01:100.91902-0.0035
    29.03 01:000.92252-0.00135
    29.03 00:500.92387-0.00044
    29.03 00:400.92431+9.0E-5
    29.03 00:300.92422-0.0012
    29.03 00:200.92542+0.00072
    29.03 00:100.9247+0.00073
    29.03 00:030.92397-0.00038
    29.03 00:000.92435-0.00028
    28.03 23:500.92463+0.00367
    28.03 23:400.92096-0.0003
    28.03 23:300.92126+0.0006
    28.03 23:200.92066-0.00096
    28.03 23:100.92162+5.0E-5
    28.03 23:000.92157-0.00018
    28.03 22:500.92175+0.00157
    28.03 22:400.92018-0.00127
    28.03 22:300.92145-0.00146
    28.03 22:200.92291-0.00185
    28.03 22:100.92476+0.00336
    28.03 22:030.9214+0.00062
    28.03 22:000.92078-1.0E-5
    28.03 21:500.92079+0.00145
    28.03 21:400.91934-0.00215
    28.03 21:300.92149+0.00137
    28.03 21:200.92012+0.00042
    28.03 21:100.9197+0.00059
    28.03 21:000.91911+0.00248
    28.03 20:500.91663-0.00212
    28.03 20:400.91875-0.00213
    28.03 20:300.92088+0.00099
    28.03 20:200.91989+0.00055
    28.03 20:100.91934-0.00341
    28.03 20:030.92275+0.00059
    28.03 20:000.92216-0.00119
    28.03 19:500.92335-0.00377
    28.03 19:400.92712-0.00042
    28.03 19:300.92754+0.00493
    28.03 19:200.92261-0.00386
    28.03 19:100.92647+0.00126
    28.03 19:000.92521+0.00368
    28.03 18:500.92153+0.00115
    28.03 18:400.92038-0.0011
    28.03 18:300.92148-0.00157
    28.03 18:200.92305-0.00098
    28.03 18:100.92403+0.00035
    28.03 18:030.92368+0.00023
    28.03 18:000.92345-0.00191
    28.03 17:500.92536+0.00028
    28.03 17:400.92508+0.0076
    28.03 17:300.91748+0.00181
    28.03 17:200.91567-0.00605
    28.03 17:100.92172+0.00241
    28.03 17:000.91931-0.00178
    28.03 16:500.92109-0.00271
    28.03 16:400.9238+0.00643
    28.03 16:300.91737+0.00667
    28.03 16:200.9107-0.00454
    28.03 16:100.91524+0.00158
    28.03 16:030.91366+0.00469
    28.03 16:000.90897-0.00273
    28.03 15:500.9117-0.00092
    28.03 15:400.91262-0.00525
    28.03 15:300.91787-0.00382
    28.03 15:200.92169-0.00654
    28.03 15:100.92823+0.00446
    28.03 15:000.92377+0.00318
    28.03 14:500.92059+0.00061
    28.03 14:400.91998-0.00015
    28.03 14:300.92013+0.00377
    28.03 14:200.91636+0.00247
    28.03 14:100.91389-0.0008
    28.03 14:030.91469+0.00022
    28.03 14:000.91447-0.00098
    28.03 13:500.91545-0.00148
    28.03 13:400.91693+0.00032
    28.03 13:300.91661-0.00382
    28.03 13:200.92043-0.00152
    28.03 13:100.92195+0.00206
    28.03 13:000.91989
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.80229
    макс: 0.94092
    за неделю:
    0.90611  

    Таблица изменений курса 1inch : показать

    ДатаКурс+/-
    29.03 12:400.90611-0.00017
    29.03 11:500.90952-0.00609
    29.03 10:500.90313-0.00097
    29.03 09:500.91436+0.00236
    29.03 08:500.90911-0.00725
    29.03 07:500.92017+0.00296
    29.03 06:500.91039-0.0004
    29.03 05:500.91143-0.00523
    29.03 04:500.92297+0.00059
    29.03 03:500.91758-0.0023
    29.03 02:500.92783+0.00249
    29.03 01:500.92252-0.00135
    29.03 00:500.92387-0.00028
    28.03 23:500.92463-0.00018
    28.03 22:500.92175-1.0E-5
    28.03 21:500.92079+0.00248
    28.03 20:500.91663-0.00119
    28.03 19:500.92335+0.00368
    28.03 18:500.92153-0.00191
    28.03 17:500.92536-0.00178
    28.03 16:500.92109-0.00273
    28.03 15:500.9117+0.00318
    28.03 14:500.92059-0.00098
    28.03 13:500.91545+0.00046
    28.03 12:500.91943+0.00025
    28.03 11:500.92024+0.00122
    28.03 10:500.9137-0.00114
    28.03 09:500.90562-0.0024
    28.03 08:500.89811+0.00128
    28.03 07:500.89426+0.00975
    28.03 06:500.8753-0.00232
    28.03 05:500.88361-0.00287
    28.03 04:500.89012+0.00247
    28.03 03:500.89348+0.00426
    28.03 02:500.88941+0.00123
    28.03 01:500.89592-0.00235
    28.03 00:500.8931-0.00144
    27.03 23:500.89366+0.00304
    27.03 22:500.88827-0.00612
    27.03 21:500.89114-0.0012
    27.03 20:500.90085+0.00051
    27.03 19:500.89582-0.00768
    27.03 18:500.898-0.0016
    27.03 17:500.90915-0.00534
    27.03 16:500.91249+0.00357
    27.03 15:500.91192-0.0021
    27.03 14:500.91716+0.00019
    27.03 13:500.90718+0.0006
    27.03 12:500.90263-0.00563
    27.03 11:500.90166-0.00585
    27.03 10:500.90362+0.00225
    27.03 09:500.91479+0.00023
    27.03 08:500.91987-0.00451
    27.03 07:500.92971-0.00204
    27.03 06:500.93128+0.00264
    27.03 05:500.93397-0.00175
    27.03 04:500.93877+0.0025
    27.03 03:500.93344+0.00307
    27.03 02:500.92688+0.00463
    27.03 01:500.92195+0.00086
    27.03 00:500.92067-0.00183
    26.03 23:500.91814-0.00206
    26.03 22:500.91477-0.00259
    26.03 21:500.92169+0.00085
    26.03 20:500.91958+0.00031
    26.03 19:500.91142-0.00199
    26.03 18:500.92186+0.00612
    26.03 17:500.92152-0.00374
    26.03 16:500.93079-0.00011
    26.03 15:500.93591-0.0005
    26.03 14:500.9327+8.0E-5
    26.03 13:500.94092+0.00149
    26.03 12:500.93737+0.0009
    26.03 11:500.926-0.00723
    26.03 10:500.92752+0.00279
    26.03 09:500.92169-0.00204
    26.03 08:500.92465+6.0E-5
    26.03 07:500.92762+0.00206
    26.03 06:500.92192+0.00148
    26.03 05:500.92018-0.0018
    26.03 04:500.91752-0.00206
    26.03 03:500.90904+0.00362
    26.03 02:500.89883+0.00095
    26.03 01:500.90163-0.00177
    26.03 00:500.89871-0.00055
    25.03 23:500.90204+0.00049
    25.03 22:500.90368+0.00146
    25.03 21:500.90069+0.00064
    25.03 20:500.89817+0.00303
    25.03 19:500.89526+0.00077
    25.03 18:500.88971+0.00076
    25.03 17:500.88597+0.00101
    25.03 16:500.87254-0.00088
    25.03 15:500.87282-0.00223
    25.03 14:500.86848+0.00152
    25.03 13:500.87687+0.00174
    25.03 12:500.87776-0.00116
    25.03 11:500.87438-0.00373
    25.03 10:500.87092+0.00117
    25.03 09:500.87319+9.0E-5
    25.03 08:500.87668+0.00318
    25.03 07:500.87449+7.0E-5
    25.03 06:500.87313+0.0003
    25.03 05:500.87051-0.00383
    25.03 04:500.87313+0.00175
    25.03 03:500.86705-0.00036
    25.03 02:500.86942-0.00019
    25.03 01:500.87344+0.00064
    25.03 00:500.86777-0.00037
    24.03 23:500.86601+0.00188
    24.03 22:500.85839-0.00033
    24.03 21:500.85409+0.00057
    24.03 20:500.84322-0.00354
    24.03 19:500.85241+0.00024
    24.03 18:500.85384-0.00037
    24.03 17:500.85103-0.00215
    24.03 16:500.84714+0.00265
    24.03 15:500.8495-0.00013
    24.03 14:500.84559+0.00073
    24.03 13:500.84832+0.00161
    24.03 12:500.84422+0.00246
    24.03 11:500.84446-0.00078
    24.03 10:500.83725-0.00114
    24.03 09:500.83467-0.00029
    24.03 08:500.84275+0.00043
    24.03 07:500.83421+0.00019
    24.03 06:500.83565-0.00202
    24.03 05:500.8459+0.00184
    24.03 04:500.84583+0.00337
    24.03 03:500.8452-0.00491
    24.03 02:500.84014-0.00022
    24.03 01:500.84775+0.00056
    24.03 00:500.84521-0.00116
    23.03 23:500.84677+0.00106
    23.03 22:500.84643+0.00155
    23.03 21:500.84778+0.00059
    23.03 20:500.84832-0.0026
    23.03 19:500.84974+0.00485
    23.03 18:500.84235+0.00229
    23.03 17:500.84887+0.00447
    23.03 16:500.83923+0.00053
    23.03 15:500.84296+0.00095
    23.03 14:500.84115-0.00441
    23.03 13:500.84266-0.00045
    23.03 12:500.83543+0.00038
    23.03 11:500.8377-0.00319
    23.03 10:500.84116-0.00045
    23.03 09:500.83421-0.00129
    23.03 08:500.83043-0.00164
    23.03 07:500.83239+0.00144
    23.03 06:500.82245+0.00131
    23.03 05:500.82806+0.0018
    23.03 04:500.83332-0.00183
    23.03 03:500.82325+0.0007
    23.03 02:500.82483-0.00138
    23.03 01:500.81471+0.0046
    23.03 00:500.80892-0.00126
    22.03 23:500.81778+0.00523
    22.03 22:500.82276+0.00026
    22.03 21:500.82437+0.00067
    22.03 20:500.82251+0.00527
    22.03 19:500.8091+0.0004
    22.03 18:500.82119+0.00216
    22.03 17:500.80229-0.00488
    22.03 16:500.8152-0.00804
    22.03 15:500.83724-0.00585
    22.03 14:500.83778-0.00227
    22.03 13:500.83979-0.00038
    22.03 12:500.8497
  • * на графике представлен средесуточный курс 1inch в течение последних 30 дней.
    мин: 0.74503
    макс: 1.0252
    за месяц:
    0.90611  
    Таблица изменений курса 1inch : показать
    ДатаКурс+/-
    28.03.20240.91229+0.00475
    27.03.20240.90754-0.01762
    26.03.20240.92516+0.04192
    25.03.20240.88324+0.03303
    24.03.20240.85021+0.01025
    23.03.20240.83996+0.00791
    22.03.20240.83205-0.00826
    21.03.20240.84031+0.04412
    20.03.20240.79619+0.00629
    19.03.20240.7899-0.07606
    18.03.20240.86596-0.00634
    17.03.20240.8723-0.02597
    16.03.20240.89827-0.02399
    15.03.20240.92226-0.07194
    14.03.20240.9942-0.031
    13.03.20241.0252+0.04997
    12.03.20240.97523+0.00108
    11.03.20240.97415+0.03502
    10.03.20240.93913+0.00228
    09.03.20240.93685+0.01411
    08.03.20240.92274-0.02531
    07.03.20240.94805+0.03789
    06.03.20240.91016+0.02184
    05.03.20240.88832-0.00625
    04.03.20240.89457+0.01892
    03.03.20240.87565+0.00196
    02.03.20240.87369+0.04868
    01.03.20240.82501+0.02524
    29.02.20240.79977+0.03251
    28.02.20240.76726+0.02223
    27.02.20240.74503
  • * на графике представлен средесуточный курс 1inch в течение последних 3 месяцев.
    мин: 0.56115
    макс: 1.0252
    за квартал:
    0.90611  
    Таблица изменений курса 1inch : показать
    ДатаКурс+/-
    28.03.20240.91229+0.00475
    27.03.20240.90754-0.01762
    26.03.20240.92516+0.04192
    25.03.20240.88324+0.03303
    24.03.20240.85021+0.01025
    23.03.20240.83996+0.00791
    22.03.20240.83205-0.00826
    21.03.20240.84031+0.04412
    20.03.20240.79619+0.00629
    19.03.20240.7899-0.07606
    18.03.20240.86596-0.00634
    17.03.20240.8723-0.02597
    16.03.20240.89827-0.02399
    15.03.20240.92226-0.07194
    14.03.20240.9942-0.031
    13.03.20241.0252+0.04997
    12.03.20240.97523+0.00108
    11.03.20240.97415+0.03502
    10.03.20240.93913+0.00228
    09.03.20240.93685+0.01411
    08.03.20240.92274-0.02531
    07.03.20240.94805+0.03789
    06.03.20240.91016+0.02184
    05.03.20240.88832-0.00625
    04.03.20240.89457+0.01892
    03.03.20240.87565+0.00196
    02.03.20240.87369+0.04868
    01.03.20240.82501+0.02524
    29.02.20240.79977+0.03251
    28.02.20240.76726+0.02223
    27.02.20240.74503-0.00555
    26.02.20240.75058+0.00362
    25.02.20240.74696-0.02397
    24.02.20240.77093+0.07753
    23.02.20240.6934+0.01643
    22.02.20240.67697+0.01903
    21.02.20240.65794-0.02921
    20.02.20240.68715-0.01428
    19.02.20240.70143+0.01132
    18.02.20240.69011+0.01231
    17.02.20240.6778-0.0201
    16.02.20240.6979+0.00858
    15.02.20240.68932+0.00729
    14.02.20240.68203+0.01248
    13.02.20240.66955+0.01472
    12.02.20240.65483+0.00121
    11.02.20240.65362+0.00355
    10.02.20240.65007+0.00209
    09.02.20240.64798+0.01989
    08.02.20240.62809+0.01864
    07.02.20240.60945+0.00344
    06.02.20240.60601-0.00529
    05.02.20240.6113+0.00062
    04.02.20240.61068-0.01048
    03.02.20240.62116+0.01294
    02.02.20240.60822+0.02634
    01.02.20240.58188-0.02124
    31.01.20240.60312-0.02822
    30.01.20240.63134+0.02411
    29.01.20240.60723+0.00804
    28.01.20240.59919+0.00081
    27.01.20240.59838+0.01208
    26.01.20240.5863+0.01646
    25.01.20240.56984+0.00229
    24.01.20240.56755+0.0064
    23.01.20240.56115-0.03965
    22.01.20240.6008-0.0401
    21.01.20240.6409+0.0101
    20.01.20240.6308-0.002
    19.01.20240.6328-0.03957
    18.01.20240.67237-0.02312
    17.01.20240.69549-0.00638
    16.01.20240.70187-0.00099
    15.01.20240.70286-0.00767
    14.01.20240.71053-0.01746
    13.01.20240.72799+0.0029
    11.01.20240.72509+0.08975
    10.01.20240.63534+0.0007
    09.01.20240.63464+0.01549
    08.01.20240.61915-0.06815
    07.01.20240.6873+0.00925
    06.01.20240.67805-0.03297
    05.01.20240.71102+0.03864
    04.01.20240.67238+0.00525
    03.01.20240.66713-0.04452
    02.01.20240.71165-0.03479
    01.01.20240.74644+0.11759
    31.12.20230.62885+0.0049
    30.12.20230.62395-0.01465
    29.12.20230.6386

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот