Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к 1inch
- Биткоин 69765.39
- Эфириум 3528.41
- Tether 1.0002
- Binance Coin 610.28
- Solana 183.98
- Lido Staked ETH 3519.66
- Рипл 0.61358
- USD Coin 0.99999
- Dogecoin 0.21181
- Cardano 0.6396
- Avalanche 53.4624
- SHIBA INU 3.076E-5
- Tokamak Network 4.835
- Polkadot 9.4359
- Bitcoin Cash 587.23
- ChainLink 18.8374
- Wrapped Bitcoin 69925.62
- Wrapped TRON 0.12012
- TRON 0.1197
- Matic Network 0.98838
Курс 1inch к австралийскому доллару
Обновлено: 29.03.2024 12:40:01
Стоимость 1inch (1INCH) на текущий момент составляет 0.90611 AUD, а общий объем торгов за 24 часа – 52 228 459 AUD.
Рыночная капитализация составляет 1 037 973 053 AUD. За последние 24 часа курс 1inch относительно австралийского доллара снизился на -1.5%. Изменение за неделю составило +6.64%.
= | ||
Калькулятор 1INCH - AUD / Обратный расчет: курс австралийского доллара к 1inch
|
33% | 67% |
Графики
Динамика изменения курса 1inch относительно австралийского доллара, за 1 1INCH:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.89704макс: 0.92864за сутки:
0.90611 Таблица изменений курса 1inch : показать
Дата Курс +/- 29.03 12:40 0.90611 -0.00236 29.03 12:30 0.90847 -0.00096 29.03 12:20 0.90943 -4.0E-5 29.03 12:10 0.90947 +0.00076 29.03 12:03 0.90871 -0.00064 29.03 12:00 0.90935 -0.00017 29.03 11:50 0.90952 +0.00047 29.03 11:40 0.90905 +0.00406 29.03 11:30 0.90499 +0.00314 29.03 11:20 0.90185 -0.00092 29.03 11:10 0.90277 +0.00573 29.03 11:00 0.89704 -0.00609 29.03 10:50 0.90313 -0.00169 29.03 10:40 0.90482 -0.00484 29.03 10:30 0.90966 -0.00255 29.03 10:20 0.91221 -0.00266 29.03 10:10 0.91487 +0.00145 29.03 10:03 0.91342 +3.0E-5 29.03 10:00 0.91339 -0.00097 29.03 09:50 0.91436 +0.00164 29.03 09:40 0.91272 -0.00045 29.03 09:30 0.91317 +0.00283 29.03 09:20 0.91034 -0.00018 29.03 09:10 0.91052 -0.00095 29.03 09:00 0.91147 +0.00236 29.03 08:50 0.90911 +0.00069 29.03 08:40 0.90842 -0.00474 29.03 08:30 0.91316 -0.00414 29.03 08:20 0.9173 +0.0023 29.03 08:10 0.915 +0.00329 29.03 08:03 0.91171 -0.00121 29.03 08:00 0.91292 -0.00725 29.03 07:50 0.92017 +0.00261 29.03 07:40 0.91756 +0.00196 29.03 07:30 0.9156 +0.0037 29.03 07:20 0.9119 -0.00083 29.03 07:10 0.91273 -0.00062 29.03 07:00 0.91335 +0.00296 29.03 06:50 0.91039 -0.00131 29.03 06:40 0.9117 +0.00304 29.03 06:30 0.90866 -0.0071 29.03 06:20 0.91576 +0.00069 29.03 06:10 0.91507 +0.00195 29.03 06:03 0.91312 +0.00209 29.03 06:00 0.91103 -0.0004 29.03 05:50 0.91143 -0.0001 29.03 05:40 0.91153 +0.00083 29.03 05:30 0.9107 -0.0017 29.03 05:20 0.9124 -0.00151 29.03 05:10 0.91391 -0.00383 29.03 05:00 0.91774 -0.00523 29.03 04:50 0.92297 +0.00156 29.03 04:40 0.92141 -0.00106 29.03 04:30 0.92247 -0.00317 29.03 04:20 0.92564 +0.00552 29.03 04:10 0.92012 +0.00188 29.03 04:03 0.91824 +7.0E-5 29.03 04:00 0.91817 +0.00059 29.03 03:50 0.91758 -0.00013 29.03 03:40 0.91771 -0.00402 29.03 03:30 0.92173 -0.00158 29.03 03:20 0.92331 -0.00417 29.03 03:10 0.92748 +0.00195 29.03 03:00 0.92553 -0.0023 29.03 02:50 0.92783 +0.00052 29.03 02:40 0.92731 -0.00133 29.03 02:30 0.92864 +0.00031 29.03 02:20 0.92833 +0.00172 29.03 02:10 0.92661 +0.00143 29.03 02:03 0.92518 +0.00017 29.03 02:00 0.92501 +0.00249 29.03 01:50 0.92252 +0.00061 29.03 01:40 0.92191 +0.00275 29.03 01:30 0.91916 +0.00079 29.03 01:20 0.91837 -0.00065 29.03 01:10 0.91902 -0.0035 29.03 01:00 0.92252 -0.00135 29.03 00:50 0.92387 -0.00044 29.03 00:40 0.92431 +9.0E-5 29.03 00:30 0.92422 -0.0012 29.03 00:20 0.92542 +0.00072 29.03 00:10 0.9247 +0.00073 29.03 00:03 0.92397 -0.00038 29.03 00:00 0.92435 -0.00028 28.03 23:50 0.92463 +0.00367 28.03 23:40 0.92096 -0.0003 28.03 23:30 0.92126 +0.0006 28.03 23:20 0.92066 -0.00096 28.03 23:10 0.92162 +5.0E-5 28.03 23:00 0.92157 -0.00018 28.03 22:50 0.92175 +0.00157 28.03 22:40 0.92018 -0.00127 28.03 22:30 0.92145 -0.00146 28.03 22:20 0.92291 -0.00185 28.03 22:10 0.92476 +0.00336 28.03 22:03 0.9214 +0.00062 28.03 22:00 0.92078 -1.0E-5 28.03 21:50 0.92079 +0.00145 28.03 21:40 0.91934 -0.00215 28.03 21:30 0.92149 +0.00137 28.03 21:20 0.92012 +0.00042 28.03 21:10 0.9197 +0.00059 28.03 21:00 0.91911 +0.00248 28.03 20:50 0.91663 -0.00212 28.03 20:40 0.91875 -0.00213 28.03 20:30 0.92088 +0.00099 28.03 20:20 0.91989 +0.00055 28.03 20:10 0.91934 -0.00341 28.03 20:03 0.92275 +0.00059 28.03 20:00 0.92216 -0.00119 28.03 19:50 0.92335 -0.00377 28.03 19:40 0.92712 -0.00042 28.03 19:30 0.92754 +0.00493 28.03 19:20 0.92261 -0.00386 28.03 19:10 0.92647 +0.00126 28.03 19:00 0.92521 +0.00368 28.03 18:50 0.92153 +0.00115 28.03 18:40 0.92038 -0.0011 28.03 18:30 0.92148 -0.00157 28.03 18:20 0.92305 -0.00098 28.03 18:10 0.92403 +0.00035 28.03 18:03 0.92368 +0.00023 28.03 18:00 0.92345 -0.00191 28.03 17:50 0.92536 +0.00028 28.03 17:40 0.92508 +0.0076 28.03 17:30 0.91748 +0.00181 28.03 17:20 0.91567 -0.00605 28.03 17:10 0.92172 +0.00241 28.03 17:00 0.91931 -0.00178 28.03 16:50 0.92109 -0.00271 28.03 16:40 0.9238 +0.00643 28.03 16:30 0.91737 +0.00667 28.03 16:20 0.9107 -0.00454 28.03 16:10 0.91524 +0.00158 28.03 16:03 0.91366 +0.00469 28.03 16:00 0.90897 -0.00273 28.03 15:50 0.9117 -0.00092 28.03 15:40 0.91262 -0.00525 28.03 15:30 0.91787 -0.00382 28.03 15:20 0.92169 -0.00654 28.03 15:10 0.92823 +0.00446 28.03 15:00 0.92377 +0.00318 28.03 14:50 0.92059 +0.00061 28.03 14:40 0.91998 -0.00015 28.03 14:30 0.92013 +0.00377 28.03 14:20 0.91636 +0.00247 28.03 14:10 0.91389 -0.0008 28.03 14:03 0.91469 +0.00022 28.03 14:00 0.91447 -0.00098 28.03 13:50 0.91545 -0.00148 28.03 13:40 0.91693 +0.00032 28.03 13:30 0.91661 -0.00382 28.03 13:20 0.92043 -0.00152 28.03 13:10 0.92195 +0.00206 28.03 13:00 0.91989 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.80229макс: 0.94092за неделю:
0.90611 Таблица изменений курса 1inch : показать
Дата Курс +/- 29.03 12:40 0.90611 -0.00017 29.03 11:50 0.90952 -0.00609 29.03 10:50 0.90313 -0.00097 29.03 09:50 0.91436 +0.00236 29.03 08:50 0.90911 -0.00725 29.03 07:50 0.92017 +0.00296 29.03 06:50 0.91039 -0.0004 29.03 05:50 0.91143 -0.00523 29.03 04:50 0.92297 +0.00059 29.03 03:50 0.91758 -0.0023 29.03 02:50 0.92783 +0.00249 29.03 01:50 0.92252 -0.00135 29.03 00:50 0.92387 -0.00028 28.03 23:50 0.92463 -0.00018 28.03 22:50 0.92175 -1.0E-5 28.03 21:50 0.92079 +0.00248 28.03 20:50 0.91663 -0.00119 28.03 19:50 0.92335 +0.00368 28.03 18:50 0.92153 -0.00191 28.03 17:50 0.92536 -0.00178 28.03 16:50 0.92109 -0.00273 28.03 15:50 0.9117 +0.00318 28.03 14:50 0.92059 -0.00098 28.03 13:50 0.91545 +0.00046 28.03 12:50 0.91943 +0.00025 28.03 11:50 0.92024 +0.00122 28.03 10:50 0.9137 -0.00114 28.03 09:50 0.90562 -0.0024 28.03 08:50 0.89811 +0.00128 28.03 07:50 0.89426 +0.00975 28.03 06:50 0.8753 -0.00232 28.03 05:50 0.88361 -0.00287 28.03 04:50 0.89012 +0.00247 28.03 03:50 0.89348 +0.00426 28.03 02:50 0.88941 +0.00123 28.03 01:50 0.89592 -0.00235 28.03 00:50 0.8931 -0.00144 27.03 23:50 0.89366 +0.00304 27.03 22:50 0.88827 -0.00612 27.03 21:50 0.89114 -0.0012 27.03 20:50 0.90085 +0.00051 27.03 19:50 0.89582 -0.00768 27.03 18:50 0.898 -0.0016 27.03 17:50 0.90915 -0.00534 27.03 16:50 0.91249 +0.00357 27.03 15:50 0.91192 -0.0021 27.03 14:50 0.91716 +0.00019 27.03 13:50 0.90718 +0.0006 27.03 12:50 0.90263 -0.00563 27.03 11:50 0.90166 -0.00585 27.03 10:50 0.90362 +0.00225 27.03 09:50 0.91479 +0.00023 27.03 08:50 0.91987 -0.00451 27.03 07:50 0.92971 -0.00204 27.03 06:50 0.93128 +0.00264 27.03 05:50 0.93397 -0.00175 27.03 04:50 0.93877 +0.0025 27.03 03:50 0.93344 +0.00307 27.03 02:50 0.92688 +0.00463 27.03 01:50 0.92195 +0.00086 27.03 00:50 0.92067 -0.00183 26.03 23:50 0.91814 -0.00206 26.03 22:50 0.91477 -0.00259 26.03 21:50 0.92169 +0.00085 26.03 20:50 0.91958 +0.00031 26.03 19:50 0.91142 -0.00199 26.03 18:50 0.92186 +0.00612 26.03 17:50 0.92152 -0.00374 26.03 16:50 0.93079 -0.00011 26.03 15:50 0.93591 -0.0005 26.03 14:50 0.9327 +8.0E-5 26.03 13:50 0.94092 +0.00149 26.03 12:50 0.93737 +0.0009 26.03 11:50 0.926 -0.00723 26.03 10:50 0.92752 +0.00279 26.03 09:50 0.92169 -0.00204 26.03 08:50 0.92465 +6.0E-5 26.03 07:50 0.92762 +0.00206 26.03 06:50 0.92192 +0.00148 26.03 05:50 0.92018 -0.0018 26.03 04:50 0.91752 -0.00206 26.03 03:50 0.90904 +0.00362 26.03 02:50 0.89883 +0.00095 26.03 01:50 0.90163 -0.00177 26.03 00:50 0.89871 -0.00055 25.03 23:50 0.90204 +0.00049 25.03 22:50 0.90368 +0.00146 25.03 21:50 0.90069 +0.00064 25.03 20:50 0.89817 +0.00303 25.03 19:50 0.89526 +0.00077 25.03 18:50 0.88971 +0.00076 25.03 17:50 0.88597 +0.00101 25.03 16:50 0.87254 -0.00088 25.03 15:50 0.87282 -0.00223 25.03 14:50 0.86848 +0.00152 25.03 13:50 0.87687 +0.00174 25.03 12:50 0.87776 -0.00116 25.03 11:50 0.87438 -0.00373 25.03 10:50 0.87092 +0.00117 25.03 09:50 0.87319 +9.0E-5 25.03 08:50 0.87668 +0.00318 25.03 07:50 0.87449 +7.0E-5 25.03 06:50 0.87313 +0.0003 25.03 05:50 0.87051 -0.00383 25.03 04:50 0.87313 +0.00175 25.03 03:50 0.86705 -0.00036 25.03 02:50 0.86942 -0.00019 25.03 01:50 0.87344 +0.00064 25.03 00:50 0.86777 -0.00037 24.03 23:50 0.86601 +0.00188 24.03 22:50 0.85839 -0.00033 24.03 21:50 0.85409 +0.00057 24.03 20:50 0.84322 -0.00354 24.03 19:50 0.85241 +0.00024 24.03 18:50 0.85384 -0.00037 24.03 17:50 0.85103 -0.00215 24.03 16:50 0.84714 +0.00265 24.03 15:50 0.8495 -0.00013 24.03 14:50 0.84559 +0.00073 24.03 13:50 0.84832 +0.00161 24.03 12:50 0.84422 +0.00246 24.03 11:50 0.84446 -0.00078 24.03 10:50 0.83725 -0.00114 24.03 09:50 0.83467 -0.00029 24.03 08:50 0.84275 +0.00043 24.03 07:50 0.83421 +0.00019 24.03 06:50 0.83565 -0.00202 24.03 05:50 0.8459 +0.00184 24.03 04:50 0.84583 +0.00337 24.03 03:50 0.8452 -0.00491 24.03 02:50 0.84014 -0.00022 24.03 01:50 0.84775 +0.00056 24.03 00:50 0.84521 -0.00116 23.03 23:50 0.84677 +0.00106 23.03 22:50 0.84643 +0.00155 23.03 21:50 0.84778 +0.00059 23.03 20:50 0.84832 -0.0026 23.03 19:50 0.84974 +0.00485 23.03 18:50 0.84235 +0.00229 23.03 17:50 0.84887 +0.00447 23.03 16:50 0.83923 +0.00053 23.03 15:50 0.84296 +0.00095 23.03 14:50 0.84115 -0.00441 23.03 13:50 0.84266 -0.00045 23.03 12:50 0.83543 +0.00038 23.03 11:50 0.8377 -0.00319 23.03 10:50 0.84116 -0.00045 23.03 09:50 0.83421 -0.00129 23.03 08:50 0.83043 -0.00164 23.03 07:50 0.83239 +0.00144 23.03 06:50 0.82245 +0.00131 23.03 05:50 0.82806 +0.0018 23.03 04:50 0.83332 -0.00183 23.03 03:50 0.82325 +0.0007 23.03 02:50 0.82483 -0.00138 23.03 01:50 0.81471 +0.0046 23.03 00:50 0.80892 -0.00126 22.03 23:50 0.81778 +0.00523 22.03 22:50 0.82276 +0.00026 22.03 21:50 0.82437 +0.00067 22.03 20:50 0.82251 +0.00527 22.03 19:50 0.8091 +0.0004 22.03 18:50 0.82119 +0.00216 22.03 17:50 0.80229 -0.00488 22.03 16:50 0.8152 -0.00804 22.03 15:50 0.83724 -0.00585 22.03 14:50 0.83778 -0.00227 22.03 13:50 0.83979 -0.00038 22.03 12:50 0.8497 -
* на графике представлен средесуточный курс 1inch в течение последних 30 дней.
мин: 0.74503макс: 1.0252за месяц:
0.90611 Дата Курс +/- 28.03.2024 0.91229 +0.00475 27.03.2024 0.90754 -0.01762 26.03.2024 0.92516 +0.04192 25.03.2024 0.88324 +0.03303 24.03.2024 0.85021 +0.01025 23.03.2024 0.83996 +0.00791 22.03.2024 0.83205 -0.00826 21.03.2024 0.84031 +0.04412 20.03.2024 0.79619 +0.00629 19.03.2024 0.7899 -0.07606 18.03.2024 0.86596 -0.00634 17.03.2024 0.8723 -0.02597 16.03.2024 0.89827 -0.02399 15.03.2024 0.92226 -0.07194 14.03.2024 0.9942 -0.031 13.03.2024 1.0252 +0.04997 12.03.2024 0.97523 +0.00108 11.03.2024 0.97415 +0.03502 10.03.2024 0.93913 +0.00228 09.03.2024 0.93685 +0.01411 08.03.2024 0.92274 -0.02531 07.03.2024 0.94805 +0.03789 06.03.2024 0.91016 +0.02184 05.03.2024 0.88832 -0.00625 04.03.2024 0.89457 +0.01892 03.03.2024 0.87565 +0.00196 02.03.2024 0.87369 +0.04868 01.03.2024 0.82501 +0.02524 29.02.2024 0.79977 +0.03251 28.02.2024 0.76726 +0.02223 27.02.2024 0.74503 -
* на графике представлен средесуточный курс 1inch в течение последних 3 месяцев.
мин: 0.56115макс: 1.0252за квартал:
0.90611 Дата Курс +/- 28.03.2024 0.91229 +0.00475 27.03.2024 0.90754 -0.01762 26.03.2024 0.92516 +0.04192 25.03.2024 0.88324 +0.03303 24.03.2024 0.85021 +0.01025 23.03.2024 0.83996 +0.00791 22.03.2024 0.83205 -0.00826 21.03.2024 0.84031 +0.04412 20.03.2024 0.79619 +0.00629 19.03.2024 0.7899 -0.07606 18.03.2024 0.86596 -0.00634 17.03.2024 0.8723 -0.02597 16.03.2024 0.89827 -0.02399 15.03.2024 0.92226 -0.07194 14.03.2024 0.9942 -0.031 13.03.2024 1.0252 +0.04997 12.03.2024 0.97523 +0.00108 11.03.2024 0.97415 +0.03502 10.03.2024 0.93913 +0.00228 09.03.2024 0.93685 +0.01411 08.03.2024 0.92274 -0.02531 07.03.2024 0.94805 +0.03789 06.03.2024 0.91016 +0.02184 05.03.2024 0.88832 -0.00625 04.03.2024 0.89457 +0.01892 03.03.2024 0.87565 +0.00196 02.03.2024 0.87369 +0.04868 01.03.2024 0.82501 +0.02524 29.02.2024 0.79977 +0.03251 28.02.2024 0.76726 +0.02223 27.02.2024 0.74503 -0.00555 26.02.2024 0.75058 +0.00362 25.02.2024 0.74696 -0.02397 24.02.2024 0.77093 +0.07753 23.02.2024 0.6934 +0.01643 22.02.2024 0.67697 +0.01903 21.02.2024 0.65794 -0.02921 20.02.2024 0.68715 -0.01428 19.02.2024 0.70143 +0.01132 18.02.2024 0.69011 +0.01231 17.02.2024 0.6778 -0.0201 16.02.2024 0.6979 +0.00858 15.02.2024 0.68932 +0.00729 14.02.2024 0.68203 +0.01248 13.02.2024 0.66955 +0.01472 12.02.2024 0.65483 +0.00121 11.02.2024 0.65362 +0.00355 10.02.2024 0.65007 +0.00209 09.02.2024 0.64798 +0.01989 08.02.2024 0.62809 +0.01864 07.02.2024 0.60945 +0.00344 06.02.2024 0.60601 -0.00529 05.02.2024 0.6113 +0.00062 04.02.2024 0.61068 -0.01048 03.02.2024 0.62116 +0.01294 02.02.2024 0.60822 +0.02634 01.02.2024 0.58188 -0.02124 31.01.2024 0.60312 -0.02822 30.01.2024 0.63134 +0.02411 29.01.2024 0.60723 +0.00804 28.01.2024 0.59919 +0.00081 27.01.2024 0.59838 +0.01208 26.01.2024 0.5863 +0.01646 25.01.2024 0.56984 +0.00229 24.01.2024 0.56755 +0.0064 23.01.2024 0.56115 -0.03965 22.01.2024 0.6008 -0.0401 21.01.2024 0.6409 +0.0101 20.01.2024 0.6308 -0.002 19.01.2024 0.6328 -0.03957 18.01.2024 0.67237 -0.02312 17.01.2024 0.69549 -0.00638 16.01.2024 0.70187 -0.00099 15.01.2024 0.70286 -0.00767 14.01.2024 0.71053 -0.01746 13.01.2024 0.72799 +0.0029 11.01.2024 0.72509 +0.08975 10.01.2024 0.63534 +0.0007 09.01.2024 0.63464 +0.01549 08.01.2024 0.61915 -0.06815 07.01.2024 0.6873 +0.00925 06.01.2024 0.67805 -0.03297 05.01.2024 0.71102 +0.03864 04.01.2024 0.67238 +0.00525 03.01.2024 0.66713 -0.04452 02.01.2024 0.71165 -0.03479 01.01.2024 0.74644 +0.11759 31.12.2023 0.62885 +0.0049 30.12.2023 0.62395 -0.01465 29.12.2023 0.6386