Курсы криптовалют к 1inch

Bitcoin 83891.45
Эфириум 2686.27
Tether USDt 0.99981
BNB 773.96
XRP 1.5551
USDC 0.99987
Solana 120.46
TRON 0.33736
Zcash 1533.57
Hyperliquid 91.7795
Dogecoin 0.09778
Chainlink 14.1041
Monero 556.95
Cardano 0.25572
UNUS SED LEO 8.9101
Stellar 0.21802
Bitcoin Cash 337.39
NEAR Protocol 4.8825
Uniswap 9.5963
Лайткоин 71.9705

Все криптовалюты » Австралийский доллар » 1inch

Курс австралийского доллара (AUD) к 1inch (1INCH)

Обновлено: 26.09.2026 07:30:01


	=
Калькулятор AUD - 1INCH / Обратный расчет: курс 1inch к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно 1inch, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.7902

макс: 7.043

за сутки:

6.8192

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
26.09 07:30	6.8192	+0.0115
26.09 07:20	6.8077	-0.0167
26.09 07:10	6.8244	-0.0086
26.09 07:03	6.833	+0.0001
26.09 07:00	6.8329	+0.0038
26.09 06:50	6.8291	+0.003
26.09 06:40	6.8261	-0.0025
26.09 06:30	6.8286	+0.0018
26.09 06:20	6.8268	+0.0061
26.09 06:10	6.8207	+0.0016
26.09 06:00	6.8191	+0.0038
26.09 05:50	6.8153	-0.0084
26.09 05:40	6.8237	+0.0001
26.09 05:30	6.8236	+0.0025
26.09 05:20	6.8211	-0.0082
26.09 05:10	6.8293	-
26.09 05:03	6.8293	+0.0048
26.09 05:00	6.8245	+0.0099
26.09 04:50	6.8146	-0.0154
26.09 04:40	6.83	-0.0035
26.09 04:30	6.8335	-0.003
26.09 04:20	6.8365	+0.0035
26.09 04:10	6.833	+0.0014
26.09 04:00	6.8316	+0.0116
26.09 03:50	6.82	-0.0076
26.09 03:40	6.8276	+0.0246
26.09 03:30	6.803	-0.0073
26.09 03:20	6.8103	+0.0148
26.09 03:10	6.7955	-0.0028
26.09 03:03	6.7983	+0.0012
26.09 03:00	6.7971	-0.002
26.09 02:50	6.7991	+0.0065
26.09 02:40	6.7926	+0.0024
26.09 02:30	6.7902	-0.0101
26.09 02:20	6.8003	-0.0175
26.09 02:10	6.8178	-0.0023
26.09 02:00	6.8201	-0.0035
26.09 01:50	6.8236	-0.0152
26.09 01:40	6.8388	-0.0129
26.09 01:30	6.8517	-0.012
26.09 01:20	6.8637	-0.038
26.09 01:10	6.9017	-0.0206
26.09 01:03	6.9223	-0.0001
26.09 01:00	6.9224	+0.0028
26.09 00:50	6.9196	-0.0023
26.09 00:40	6.9219	-0.0093
26.09 00:30	6.9312	+0.0204
26.09 00:20	6.9108	+0.0195
26.09 00:10	6.8913	+0.0226
26.09 00:00	6.8687	+0.0178
25.09 23:50	6.8509	-0.0031
25.09 23:40	6.854	-0.0033
25.09 23:30	6.8573	-0.0076
25.09 23:20	6.8649	-0.0094
25.09 23:10	6.8743	-0.0013
25.09 23:03	6.8756	-0.0004
25.09 23:00	6.876	+0.0031
25.09 22:50	6.8729	-0.0089
25.09 22:40	6.8818	+0.0071
25.09 22:30	6.8747	+0.0061
25.09 22:20	6.8686	-0.0012
25.09 22:10	6.8698	+0.0026
25.09 22:00	6.8672	-0.0007
25.09 21:50	6.8679	+0.0022
25.09 21:40	6.8657	-0.0084
25.09 21:30	6.8741	+0.006
25.09 21:20	6.8681	-0.0194
25.09 21:10	6.8875	-0.009
25.09 21:03	6.8965	-0.0052
25.09 21:00	6.9017	+0.0042
25.09 20:50	6.8975	-0.0131
25.09 20:40	6.9106	+0.0212
25.09 20:30	6.8894	+0.0139
25.09 20:20	6.8755	-0.005
25.09 20:10	6.8805	-0.0149
25.09 20:00	6.8954	+0.0235
25.09 19:50	6.8719	+0.0048
25.09 19:40	6.8671	-0.0018
25.09 19:30	6.8689	-0.0082
25.09 19:20	6.8771	-0.0274
25.09 19:10	6.9045	-0.0162
25.09 19:03	6.9207	-0.0147
25.09 19:00	6.9354	+0.0094
25.09 18:50	6.926	+0.0137
25.09 18:40	6.9123	+0.013
25.09 18:30	6.8993	+0.028
25.09 18:20	6.8713	+0.001
25.09 18:10	6.8703	-0.0061
25.09 18:00	6.8764	-0.0366
25.09 17:50	6.913	+0.0078
25.09 17:40	6.9052	-0.0278
25.09 17:30	6.933	-0.0124
25.09 17:20	6.9454	-0.0003
25.09 17:10	6.9457	+0.0611
25.09 17:03	6.8846	+0.0011
25.09 17:00	6.8835	-0.007
25.09 16:50	6.8905	+0.0437
25.09 16:40	6.8468	-0.0084
25.09 16:30	6.8552	+0.0227
25.09 16:20	6.8325	+0.0007
25.09 16:10	6.8318	+0.0051
25.09 16:00	6.8267	-0.0064
25.09 15:50	6.8331	-0.0091
25.09 15:40	6.8422	-0.0235
25.09 15:30	6.8657	-0.0219
25.09 15:20	6.8876	+0.0466
25.09 15:10	6.841	-0.0106
25.09 15:03	6.8516	-0.0029
25.09 15:00	6.8545	+0.0156
25.09 14:50	6.8389	+0.0244
25.09 14:40	6.8145	-0.0153
25.09 14:30	6.8298	-0.0027
25.09 14:20	6.8325	-0.0647
25.09 14:10	6.8972	-0.0052
25.09 14:00	6.9024	+0.0031
25.09 13:50	6.8993	+0.0006
25.09 13:40	6.8987	-0.0018
25.09 13:30	6.9005	-0.0029
25.09 13:20	6.9034	-0.0029
25.09 13:10	6.9063	+0.0084
25.09 13:03	6.8979	-0.003
25.09 13:00	6.9009	-0.0122
25.09 12:50	6.9131	-0.0023
25.09 12:40	6.9154	-0.0048
25.09 12:30	6.9202	-0.0085
25.09 12:20	6.9287	+0.0234
25.09 12:10	6.9053	-0.008
25.09 12:00	6.9133	-0.0052
25.09 11:50	6.9185	-0.005
25.09 11:40	6.9235	-0.0066
25.09 11:30	6.9301	-0.0322
25.09 11:20	6.9623	-0.0434
25.09 11:10	7.0057	-0.0069
25.09 11:03	7.0126	-0.002
25.09 11:00	7.0146	-0.0133
25.09 10:50	7.0279	-0.0025
25.09 10:40	7.0304	+0.014
25.09 10:30	7.0164	-0.0133
25.09 10:20	7.0297	+0.0049
25.09 10:10	7.0248	-0.0051
25.09 10:00	7.0299	-0.0036
25.09 09:50	7.0335	+0.006
25.09 09:40	7.0275	+0.0039
25.09 09:30	7.0236	-0.0194
25.09 09:20	7.043	+0.0109
25.09 09:10	7.0321	-0.0028
25.09 09:03	7.0349	+0.0008
25.09 09:00	7.0341	+0.0038
25.09 08:50	7.0303	-0.0084
25.09 08:40	7.0387	+0.006
25.09 08:30	7.0327	+0.005
25.09 08:20	7.0277	+0.0002
25.09 08:10	7.0275	+0.0001
25.09 08:00	7.0274

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.7513

макс: 7.4787

за неделю:

6.8192

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
26.09 07:30	6.8192	+0.0038
26.09 06:50	6.8291	+0.0038
26.09 05:50	6.8153	+0.0099
26.09 04:50	6.8146	+0.0116
26.09 03:50	6.82	-0.002
26.09 02:50	6.7991	-0.0035
26.09 01:50	6.8236	+0.0028
26.09 00:50	6.9196	+0.0178
25.09 23:50	6.8509	+0.0031
25.09 22:50	6.8729	-0.0007
25.09 21:50	6.8679	+0.0042
25.09 20:50	6.8975	+0.0235
25.09 19:50	6.8719	+0.0094
25.09 18:50	6.926	-0.0366
25.09 17:50	6.913	-0.007
25.09 16:50	6.8905	-0.0064
25.09 15:50	6.8331	+0.0156
25.09 14:50	6.8389	+0.0031
25.09 13:50	6.8993	-0.0122
25.09 12:50	6.9131	-0.0052
25.09 11:50	6.9185	-0.0133
25.09 10:50	7.0279	-0.0036
25.09 09:50	7.0335	+0.0038
25.09 08:50	7.0303	+0.0012
25.09 07:50	7.0262	-0.0152
25.09 06:50	7.083	+0.0129
25.09 05:50	7.0268	+0.0137
25.09 04:50	6.9972	+0.0102
25.09 03:50	6.9734	+0.0042
25.09 02:50	6.9767	+0.0098
25.09 01:50	6.9765	+0.0131
25.09 00:50	6.9253	-0.0087
24.09 23:50	6.9341	+0.0096
24.09 22:50	6.8965	-0.0255
24.09 21:50	6.9521	+0.0003
24.09 20:50	6.9506	+0.0321
24.09 19:50	6.9153	-0.0267
24.09 18:50	6.9846	+0.0611
24.09 17:50	7.0156	-0.0193
24.09 16:50	7.1353	-0.0047
24.09 15:50	7.2501	+0.0134
24.09 14:50	7.2492	-0.0193
24.09 13:50	7.2748	-0.0115
24.09 12:50	7.2865	+0.0101
24.09 11:50	7.1952	+0.0033
24.09 10:50	7.0721	-0.0019
24.09 09:50	7.0788	+0.0206
24.09 08:50	7.0634	-0.0153
24.09 07:50	7.136	+0.0239
24.09 06:50	7.131	-0.0098
24.09 05:50	7.1372	+0.0082
24.09 04:50	7.1813	-0.0224
24.09 03:50	7.1771	-0.005
24.09 02:50	7.1717	-0.0083
24.09 01:50	7.1714	+0.0146
24.09 00:50	7.1704	+0.0035
23.09 23:50	7.193	+0.0039
23.09 22:50	7.1763	-0.0113
23.09 21:50	7.1964	+0.0177
23.09 20:50	7.1338	-0.0129
23.09 19:50	7.1479	+0.0013
23.09 18:50	7.158	-0.0527
23.09 17:50	7.1329	+0.0021
23.09 16:50	6.9545	+0.0141
23.09 15:50	6.9171	-0.0264
23.09 14:50	6.8906	+0.0071
23.09 13:50	6.8131	-0.0062
23.09 12:50	6.8098	+0.0485
23.09 11:50	6.7858	-0.0201
23.09 10:50	6.8224	+0.0076
23.09 09:50	6.7513	+0.0275
23.09 08:50	6.7687	+0.0089
23.09 07:50	6.7525	-0.0276
23.09 06:50	6.7623	-0.0144
23.09 05:50	6.8523	+0.0159
23.09 04:50	6.8848	+0.0087
23.09 03:50	6.8409	+0.0018
23.09 02:50	6.8341	-0.0111
23.09 01:50	6.857	-0.0001
23.09 00:50	6.9047	-0.0053
22.09 23:50	6.8915	+0.0073
22.09 22:50	6.9132	+0.0153
22.09 21:50	6.9067	-0.0064
22.09 20:50	6.9104	-0.0143
22.09 19:50	6.9483	+0.005
22.09 18:50	6.9371	-0.0356
22.09 17:50	7.0222	-0.004
22.09 16:50	6.9557	-0.0353
22.09 15:50	6.9816	+0.0012
22.09 14:50	7.01	-0.0015
22.09 13:50	6.9892	+0.0005
22.09 12:50	6.9485	+0.0084
22.09 11:50	6.8926	-0.0179
22.09 10:50	6.9706	-0.0027
22.09 09:50	6.9431	-0.0039
22.09 08:50	6.9599	+0.0082
22.09 07:50	6.9328	+0.0049
22.09 06:50	6.9239	+0.065
22.09 05:50	6.8941	-0.0341
22.09 04:50	6.9495	+0.0336
22.09 03:50	6.892	-0.0165
22.09 02:50	6.9175	-0.0038
22.09 01:50	6.9266	+0.0184
22.09 00:50	6.9363	-0.0099
21.09 23:50	6.9278	-0.0132
21.09 22:50	6.9817	-0.0155
21.09 21:50	7.0167	+0.0228
21.09 20:50	7.0342	+0.0037
21.09 19:50	6.9621	-0.0187
21.09 18:50	6.9823	-0.0114
21.09 17:50	6.9596	-0.0122
21.09 16:50	6.9793	-0.0176
21.09 15:50	6.9577	+0.0124
21.09 14:50	6.9348	-0.0197
21.09 13:50	6.9531	+0.0408
21.09 12:50	6.9322	-0.0137
21.09 11:50	7.0482	-0.0164
21.09 10:50	7.1403	-0.009
21.09 09:50	7.1407	-0.0018
21.09 08:50	7.1238	+0.0063
21.09 07:50	7.0588	-0.0118
21.09 06:50	7.1133	-0.0164
21.09 05:50	7.2005	+0.0736
21.09 04:50	7.1885	+0.0121
21.09 03:50	7.1155	+0.0045
21.09 02:50	7.2192	+0.001
21.09 01:50	7.2007	-0.0174
21.09 00:50	7.2805	+0.0094
20.09 23:50	7.2486	-0.0035
20.09 22:50	7.2554	+0.0079
20.09 21:50	7.282	+0.0388
20.09 20:50	7.2376	-0.0028
20.09 19:50	7.208	-0.0188
20.09 18:50	7.3605	-0.0112
20.09 17:50	7.4294	+0.0005
20.09 16:50	7.4379	-0.0001
20.09 15:50	7.424	-0.0066
20.09 14:50	7.444	-0.0024
20.09 13:50	7.4493	+0.0063
20.09 12:50	7.4171	-0.0018
20.09 11:50	7.4787	-0.0002
20.09 10:50	7.4236	+0.0015
20.09 09:50	7.3783	-0.0083
20.09 08:50	7.384	-0.0088
20.09 07:50	7.3936	-0.0058
20.09 06:50	7.3805	+0.0729
20.09 05:50	7.3824	-0.0061
20.09 04:50	7.3081	+0.0154
20.09 03:50	7.2407	-0.0039
20.09 02:50	7.2379	-0.0065
20.09 01:50	7.2274	-0.0172
20.09 00:50	7.2426	+0.0183
19.09 23:50	7.1373	+0.0046
19.09 22:50	7.1316	+0.0059
19.09 21:50	7.1415	+0.0041
19.09 20:50	7.1493	-0.014
19.09 19:50	7.1161	+0.0073
19.09 18:50	7.1407	+0.0114
19.09 17:50	7.1527	-0.0065
19.09 16:50	7.1491	-0.0043
19.09 15:50	7.1487	-0.018
19.09 14:50	7.1583	+0.0159
19.09 13:50	7.1626	+0.0092
19.09 12:50	7.1529	-0.0124
19.09 11:50	7.201	-0.0112
19.09 10:50	7.2793	-0.0048
19.09 09:50	7.2468	-0.0005
19.09 08:50	7.2632	-0.0693
19.09 07:50	7.3269

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 6.7513

макс: 8.1715

за месяц:

6.8192

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09.2026	6.9242	-0.1485
24.09.2026	7.0727	+0.1379
23.09.2026	6.9348	+0.0108
22.09.2026	6.924	-0.1028
21.09.2026	7.0268	-0.3177
20.09.2026	7.3445	+0.1419
19.09.2026	7.2026	-0.3046
18.09.2026	7.5072	-0.3867
17.09.2026	7.8939	-0.2776
16.09.2026	8.1715	+0.3056
15.09.2026	7.8659	+0.1985
14.09.2026	7.6674	-0.1539
13.09.2026	7.8213	-0.0375
12.09.2026	7.8588	-0.1291
11.09.2026	7.9879	-0.0113
10.09.2026	7.9992	+0.1979
09.09.2026	7.8013	+0.0515
08.09.2026	7.7498	+0.154
07.09.2026	7.5958	+0.0517
06.09.2026	7.5441	-0.3038
05.09.2026	7.8479	-0.0176
04.09.2026	7.8655	-0.2084
03.09.2026	8.0739	-0.0504
02.09.2026	8.1243	+0.0909
01.09.2026	8.0334	-0.0883
31.08.2026	8.1217	+0.086
30.08.2026	8.0357	-0.1053
29.08.2026	8.141	+0.1078
28.08.2026	8.0332	+0.0633
27.08.2026	7.9699	-0.0726
26.08.2026	8.0425

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 6.7513

макс: 10.355

за квартал:

6.8192

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09.2026	6.9242	-0.1485
24.09.2026	7.0727	+0.1379
23.09.2026	6.9348	+0.0108
22.09.2026	6.924	-0.1028
21.09.2026	7.0268	-0.3177
20.09.2026	7.3445	+0.1419
19.09.2026	7.2026	-0.3046
18.09.2026	7.5072	-0.3867
17.09.2026	7.8939	-0.2776
16.09.2026	8.1715	+0.3056
15.09.2026	7.8659	+0.1985
14.09.2026	7.6674	-0.1539
13.09.2026	7.8213	-0.0375
12.09.2026	7.8588	-0.1291
11.09.2026	7.9879	-0.0113
10.09.2026	7.9992	+0.1979
09.09.2026	7.8013	+0.0515
08.09.2026	7.7498	+0.154
07.09.2026	7.5958	+0.0517
06.09.2026	7.5441	-0.3038
05.09.2026	7.8479	-0.0176
04.09.2026	7.8655	-0.2084
03.09.2026	8.0739	-0.0504
02.09.2026	8.1243	+0.0909
01.09.2026	8.0334	-0.0883
31.08.2026	8.1217	+0.086
30.08.2026	8.0357	-0.1053
29.08.2026	8.141	+0.1078
28.08.2026	8.0332	+0.0633
27.08.2026	7.9699	-0.0726
26.08.2026	8.0425	+0.1936
23.08.2026	7.8489	+0.0965
22.08.2026	7.7524	-0.1016
21.08.2026	7.854	-0.3068
20.08.2026	8.1608	-0.2873
19.08.2026	8.4481	-0.1231
18.08.2026	8.5712	-0.0399
17.08.2026	8.6111	+0.0147
16.08.2026	8.5964	+0.0292
15.08.2026	8.5672	+0.0032
14.08.2026	8.564	+0.0731
13.08.2026	8.4909	-0.0126
12.08.2026	8.5035	+0.0042
11.08.2026	8.4993	+0.0739
10.08.2026	8.4254	+0.0338
09.08.2026	8.3916	-0.0103
08.08.2026	8.4019	-0.0249
07.08.2026	8.4268	-0.0089
06.08.2026	8.4357	-0.1078
05.08.2026	8.5435	-0.0985
04.08.2026	8.642	-0.0067
03.08.2026	8.6487	+0.0357
02.08.2026	8.613	-0.0606
01.08.2026	8.6736	+0.2461
31.07.2026	8.4275	+0.1277
30.07.2026	8.2998	-0.0364
29.07.2026	8.3362	-0.0691
28.07.2026	8.4053	+0.2008
27.07.2026	8.2045	-0.1971
26.07.2026	8.4016	-0.0207
25.07.2026	8.4223	+0.2179
24.07.2026	8.2044	-0.0963
23.07.2026	8.3007	-0.2079
22.07.2026	8.5086	-0.3912
21.07.2026	8.8998	-0.6314
20.07.2026	9.5312	-0.0553
19.07.2026	9.5865	-0.0923
18.07.2026	9.6788	-0.0278
17.07.2026	9.7066	+0.2325
16.07.2026	9.4741	+0.1196
15.07.2026	9.3545	-0.145
14.07.2026	9.4995	-0.1701
13.07.2026	9.6696	+0.197
12.07.2026	9.4726	-0.013
11.07.2026	9.4856	-0.1022
10.07.2026	9.5878	-0.1735
09.07.2026	9.7613	-0.0858
08.07.2026	9.8471	+0.1823
07.07.2026	9.6648	+0.0582
06.07.2026	9.6066	-0.0512
05.07.2026	9.6578	+0.0431
04.07.2026	9.6147	-0.0705
03.07.2026	9.6852	-0.2084
02.07.2026	9.8936	-0.3504
01.07.2026	10.244	-0.111
30.06.2026	10.355	+0.3114
29.06.2026	10.0436	-0.0782
28.06.2026	10.1218	+0.1487
27.06.2026	9.9731

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот