Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к 1inch
- Биткоин 64282.14
- Эфириум 3138.23
- Tether 1.0001
- Binance Coin 609.98
- Solana 143.19
- USD Coin 1.0001
- Lido Staked ETH 3136.84
- Рипл 0.52835
- Dogecoin 0.15055
- Tokamak Network 5.3535
- Cardano 0.47353
- SHIBA INU 2.564E-5
- Avalanche 35.5137
- TRON 0.11775
- Wrapped TRON 0.11737
- Wrapped Bitcoin 64377.39
- Polkadot 6.8429
- Bitcoin Cash 476.26
- ChainLink 14.6259
- NEAR Protocol 7.382
Курс 1inch к австралийскому доллару
Обновлено: 26.04.2024 07:10:01
Стоимость 1inch (1INCH) на текущий момент составляет 0.66412 AUD, а общий объем торгов за 24 часа – 41 283 814 AUD.
Рыночная капитализация составляет 768 856 229 AUD. За последние 24 часа курс 1inch относительно австралийского доллара вырос на +1.21%. Изменение за неделю составило +3.48%.
| = | ||
| Калькулятор 1INCH - AUD / Обратный расчет: курс австралийского доллара к 1inch | ||
| 67% | 33% |
Графики
Динамика изменения курса 1inch относительно австралийского доллара, за 1 1INCH:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.63729макс: 0.67406за сутки:
0.66412 Таблица изменений курса 1inch : показать
Дата Курс +/- 26.04 07:10 0.66412 -0.00031 26.04 07:00 0.66443 -0.00327 26.04 06:50 0.6677 -0.00121 26.04 06:40 0.66891 -0.00204 26.04 06:30 0.67095 -0.00311 26.04 06:20 0.67406 +0.00719 26.04 06:10 0.66687 -0.00292 26.04 06:03 0.66979 -0.00092 26.04 06:00 0.67071 +0.00224 26.04 05:50 0.66847 -0.00078 26.04 05:40 0.66925 -0.00176 26.04 05:30 0.67101 +0.00113 26.04 05:20 0.66988 +0.00627 26.04 05:10 0.66361 -0.00096 26.04 05:00 0.66457 +0.00358 26.04 04:50 0.66099 +0.00749 26.04 04:40 0.6535 +0.00059 26.04 04:30 0.65291 -0.00255 26.04 04:20 0.65546 +0.00072 26.04 04:10 0.65474 -0.00461 26.04 04:03 0.65935 -2.0E-5 26.04 04:00 0.65937 +0.00353 26.04 03:50 0.65584 -0.00406 26.04 03:40 0.6599 +0.00191 26.04 03:30 0.65799 -0.00215 26.04 03:20 0.66014 -0.00275 26.04 03:10 0.66289 -0.00133 26.04 03:00 0.66422 -0.00081 26.04 02:50 0.66503 +0.00117 26.04 02:40 0.66386 +0.00122 26.04 02:30 0.66264 +0.00123 26.04 02:20 0.66141 -0.00165 26.04 02:10 0.66306 +0.00105 26.04 02:03 0.66201 -8.0E-5 26.04 02:00 0.66209 -0.00187 26.04 01:50 0.66396 +1.0E-5 26.04 01:40 0.66395 -0.0002 26.04 01:30 0.66415 -0.0014 26.04 01:20 0.66555 -0.00057 26.04 01:10 0.66612 -0.00144 26.04 01:00 0.66756 -0.00156 26.04 00:50 0.66912 -0.00204 26.04 00:40 0.67116 +0.0008 26.04 00:30 0.67036 +0.00053 26.04 00:20 0.66983 +0.00137 26.04 00:10 0.66846 +0.00023 26.04 00:03 0.66823 -6.0E-5 26.04 00:00 0.66829 -0.00037 25.04 23:50 0.66866 +0.0006 25.04 23:40 0.66806 +0.0031 25.04 23:30 0.66496 +0.00168 25.04 23:20 0.66328 -0.00467 25.04 23:10 0.66795 +0.0047 25.04 23:00 0.66325 +0.00076 25.04 22:50 0.66249 +0.00038 25.04 22:40 0.66211 -0.00233 25.04 22:30 0.66444 -0.00144 25.04 22:20 0.66588 -0.00329 25.04 22:10 0.66917 +0.00079 25.04 22:03 0.66838 +0.00055 25.04 22:00 0.66783 +0.00281 25.04 21:50 0.66502 +0.00079 25.04 21:40 0.66423 -0.00378 25.04 21:30 0.66801 +0.00034 25.04 21:20 0.66767 +0.00282 25.04 21:10 0.66485 -0.00216 25.04 21:00 0.66701 +0.00233 25.04 20:50 0.66468 +0.00093 25.04 20:40 0.66375 -0.00053 25.04 20:30 0.66428 -0.00396 25.04 20:20 0.66824 -0.00067 25.04 20:10 0.66891 +0.00348 25.04 20:03 0.66543 +0.00152 25.04 20:00 0.66391 +0.00032 25.04 19:50 0.66359 -0.00097 25.04 19:40 0.66456 -0.00227 25.04 19:30 0.66683 +0.00221 25.04 19:20 0.66462 -0.00254 25.04 19:10 0.66716 +0.00203 25.04 19:00 0.66513 +0.00281 25.04 18:50 0.66232 +0.00373 25.04 18:40 0.65859 +0.00123 25.04 18:30 0.65736 +0.00133 25.04 18:20 0.65603 +0.00449 25.04 18:10 0.65154 -0.0004 25.04 18:03 0.65194 -0.00047 25.04 18:00 0.65241 -0.0036 25.04 17:50 0.65601 +3.0E-5 25.04 17:40 0.65598 -0.00392 25.04 17:30 0.6599 +0.00055 25.04 17:20 0.65935 +0.00469 25.04 17:10 0.65466 +0.00342 25.04 17:00 0.65124 +0.00434 25.04 16:50 0.6469 +0.0032 25.04 16:40 0.6437 +0.00612 25.04 16:30 0.63758 +0.00029 25.04 16:20 0.63729 -0.00121 25.04 16:10 0.6385 -0.00301 25.04 16:03 0.64151 -0.00065 25.04 16:00 0.64216 -0.00149 25.04 15:50 0.64365 -0.00358 25.04 15:40 0.64723 -0.00034 25.04 15:30 0.64757 -0.00209 25.04 15:20 0.64966 +0.00531 25.04 15:10 0.64435 -0.00198 25.04 15:00 0.64633 -0.00148 25.04 14:50 0.64781 -1.0E-5 25.04 14:40 0.64782 +0.00057 25.04 14:30 0.64725 +0.00298 25.04 14:20 0.64427 +0.00345 25.04 14:10 0.64082 +0.00138 25.04 14:03 0.63944 +0.00046 25.04 14:00 0.63898 -0.00143 25.04 13:50 0.64041 -0.00091 25.04 13:40 0.64132 +0.00051 25.04 13:30 0.64081 -0.00341 25.04 13:20 0.64422 -0.00196 25.04 13:10 0.64618 -0.00176 25.04 13:00 0.64794 +0.00012 25.04 12:50 0.64782 -0.00269 25.04 12:40 0.65051 -0.00216 25.04 12:30 0.65267 -0.00141 25.04 12:20 0.65408 +0.00131 25.04 12:10 0.65277 +0.0025 25.04 12:03 0.65027 +2.0E-5 25.04 12:00 0.65025 +0.0015 25.04 11:50 0.64875 +2.0E-5 25.04 11:40 0.64873 -0.0037 25.04 11:30 0.65243 -0.00162 25.04 11:20 0.65405 +0.00034 25.04 11:10 0.65371 -3.0E-5 25.04 11:00 0.65374 -0.00097 25.04 10:50 0.65471 -0.0028 25.04 10:40 0.65751 -0.00115 25.04 10:30 0.65866 -0.00179 25.04 10:20 0.66045 +0.00103 25.04 10:10 0.65942 -0.00068 25.04 10:03 0.6601 -0.00019 25.04 10:00 0.66029 +0.00077 25.04 09:50 0.65952 -0.00524 25.04 09:40 0.66476 +0.00178 25.04 09:30 0.66298 +0.00204 25.04 09:20 0.66094 +0.00121 25.04 09:10 0.65973 +6.0E-5 25.04 09:00 0.65967 -0.0038 25.04 08:50 0.66347 +0.00699 25.04 08:40 0.65648 +0.00413 25.04 08:30 0.65235 -6.0E-5 25.04 08:20 0.65241 -0.00143 25.04 08:10 0.65384 -0.00211 25.04 08:03 0.65595 -0.00023 25.04 08:00 0.65618 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.63694макс: 0.69929за неделю:
0.66412 Таблица изменений курса 1inch : показать
Дата Курс +/- 26.04 07:10 0.66412 -0.00327 26.04 06:50 0.6677 +0.00224 26.04 05:50 0.66847 +0.00358 26.04 04:50 0.66099 +0.00353 26.04 03:50 0.65584 -0.00081 26.04 02:50 0.66503 -0.00187 26.04 01:50 0.66396 -0.00156 26.04 00:50 0.66912 -0.00037 25.04 23:50 0.66866 +0.00076 25.04 22:50 0.66249 +0.00281 25.04 21:50 0.66502 +0.00233 25.04 20:50 0.66468 +0.00032 25.04 19:50 0.66359 +0.00281 25.04 18:50 0.66232 -0.0036 25.04 17:50 0.65601 +0.00434 25.04 16:50 0.6469 -0.00149 25.04 15:50 0.64365 -0.00148 25.04 14:50 0.64781 -0.00143 25.04 13:50 0.64041 +0.00012 25.04 12:50 0.64782 +0.0015 25.04 11:50 0.64875 -0.00097 25.04 10:50 0.65471 +0.00077 25.04 09:50 0.65952 -0.0038 25.04 08:50 0.66347 +0.00178 25.04 07:50 0.6544 -0.00312 25.04 06:50 0.65327 -0.0003 25.04 05:50 0.65686 -0.00726 25.04 04:50 0.66818 -0.00071 25.04 03:50 0.67124 -0.00038 25.04 02:50 0.67 -0.00414 25.04 01:50 0.67249 +0.00059 25.04 00:50 0.6797 -0.00366 24.04 23:50 0.68649 +0.0001 24.04 22:50 0.68438 -0.0066 24.04 21:50 0.6816 -0.00127 24.04 20:50 0.68393 -5.0E-5 24.04 19:50 0.67366 -0.00042 24.04 18:50 0.67 +0.00667 24.04 17:50 0.6614 -0.0057 24.04 16:50 0.68225 -0.00178 24.04 15:50 0.69192 -0.00514 24.04 14:50 0.69929 +0.00281 24.04 13:50 0.69323 +0.00207 24.04 12:50 0.6869 -0.00048 24.04 11:50 0.69326 -0.00025 24.04 10:50 0.68712 +0.00056 24.04 09:50 0.68974 -0.00043 24.04 08:50 0.69031 +0.00513 24.04 07:50 0.68219 -0.00035 24.04 06:50 0.67911 -0.00359 24.04 05:50 0.68278 -0.00379 24.04 04:50 0.68975 +0.00159 24.04 03:50 0.6862 -0.00014 24.04 02:50 0.6818 -0.0034 24.04 01:50 0.68167 +0.00073 24.04 00:50 0.67814 -0.00113 23.04 23:50 0.68054 +0.0005 23.04 22:50 0.6804 +0.0025 23.04 21:50 0.67715 -0.00204 23.04 20:50 0.68436 +0.00035 23.04 19:50 0.67912 -5.0E-5 23.04 18:50 0.6753 +0.00042 23.04 17:50 0.67835 +0.00026 23.04 16:50 0.67636 +0.00179 23.04 15:50 0.66841 +0.00196 23.04 14:50 0.66794 -0.00243 23.04 13:50 0.67756 +0.00145 23.04 12:50 0.66728 +0.0014 23.04 11:50 0.66954 +0.00029 23.04 10:50 0.66761 -0.00247 23.04 09:50 0.67375 +0.00037 23.04 08:50 0.6769 -0.00346 23.04 07:50 0.67279 -0.00059 23.04 06:50 0.67469 -0.00171 23.04 05:50 0.6796 -0.0012 23.04 04:50 0.68269 +0.00083 23.04 03:50 0.68647 -0.00013 23.04 02:50 0.68124 +0.00178 23.04 01:50 0.6858 +0.00025 23.04 00:50 0.68297 -0.00044 22.04 23:50 0.68534 +0.0015 22.04 22:50 0.68077 -0.00287 22.04 21:50 0.68478 +0.00076 22.04 20:50 0.68248 -0.00056 22.04 19:50 0.67687 +0.00044 22.04 18:50 0.67552 -0.00282 22.04 17:50 0.67523 +0.00228 22.04 16:50 0.67318 -6.0E-5 22.04 15:50 0.67501 -0.00033 22.04 14:50 0.6733 -0.0012 22.04 13:50 0.67954 +0.00146 22.04 12:50 0.6733 -0.00442 22.04 11:50 0.67334 -0.00089 22.04 10:50 0.67469 -0.00177 22.04 09:50 0.68264 +0.00145 22.04 08:50 0.68148 +0.00115 22.04 07:50 0.67973 +0.00527 22.04 06:50 0.67585 -0.00065 22.04 05:50 0.66488 -0.00315 22.04 04:50 0.66747 -0.0015 22.04 03:50 0.66713 -0.00041 22.04 02:50 0.66855 -0.00168 22.04 01:50 0.67114 +0.00077 22.04 00:50 0.66932 +0.0011 21.04 23:50 0.66516 -0.00161 21.04 22:50 0.66803 -0.00022 21.04 21:50 0.66611 +0.00097 21.04 20:50 0.66755 +0.00302 21.04 19:50 0.66016 -0.00171 21.04 18:50 0.67242 -0.00025 21.04 17:50 0.66951 -0.00571 21.04 16:50 0.67266 -0.00221 21.04 15:50 0.67568 -0.00091 21.04 14:50 0.67816 +0.00055 21.04 13:50 0.67692 +0.00019 21.04 12:50 0.67416 -0.00146 21.04 11:50 0.67699 +0.00168 21.04 10:50 0.6785 -0.00095 21.04 09:50 0.68182 +0.00107 21.04 08:50 0.68048 +0.00143 21.04 07:50 0.68249 -0.00052 21.04 06:50 0.68425 +0.00185 21.04 05:50 0.68439 +8.0E-5 21.04 04:50 0.68531 +0.0012 21.04 03:50 0.67865 -7.0E-5 21.04 02:50 0.68949 -0.00143 21.04 01:50 0.69064 +6.0E-5 21.04 00:50 0.69288 -0.00154 20.04 23:50 0.69469 +0.00054 20.04 22:50 0.68994 -0.0009 20.04 21:50 0.68587 +0.00214 20.04 20:50 0.6846 -0.00054 20.04 19:50 0.67335 +0.00376 20.04 18:50 0.66437 +0.00094 20.04 17:50 0.65678 -0.00157 20.04 16:50 0.65569 +0.00135 20.04 15:50 0.65422 +0.00144 20.04 14:50 0.65002 +3.0E-5 20.04 13:50 0.64772 -0.00238 20.04 12:50 0.64646 -0.00295 20.04 11:50 0.65208 -0.00258 20.04 10:50 0.6547 -0.00045 20.04 09:50 0.6545 -0.00053 20.04 08:50 0.65384 -0.00198 20.04 07:50 0.65397 -0.00055 20.04 06:50 0.64627 -0.00226 20.04 05:50 0.65104 +0.0007 20.04 04:50 0.64555 -0.00374 20.04 03:50 0.63981 +0.002 20.04 02:50 0.64602 +0.00037 20.04 01:50 0.651 -4.0E-5 20.04 00:50 0.6528 -0.00025 19.04 23:50 0.64832 +0.00157 19.04 22:50 0.65483 +0.00243 19.04 21:50 0.65278 -0.00046 19.04 20:50 0.66018 +0.00071 19.04 19:50 0.65877 -0.0021 19.04 18:50 0.66397 -0.00269 19.04 17:50 0.66303 -0.00421 19.04 16:50 0.6687 -0.00608 19.04 15:50 0.67125 -0.00515 19.04 14:50 0.67718 +0.00563 19.04 13:50 0.66621 +0.00065 19.04 12:50 0.66617 +0.00522 19.04 11:50 0.66476 +0.00012 19.04 10:50 0.65924 +0.00735 19.04 09:50 0.65395 +0.00199 19.04 08:50 0.63694 -0.00314 19.04 07:50 0.64177 -
* на графике представлен средесуточный курс 1inch в течение последних 30 дней.
мин: 0.60444макс: 0.9344за месяц:
Таблица изменений курса 1inch : показать0.66412 Дата Курс +/- 25.04.2024 0.65914 -0.02474 24.04.2024 0.68388 +0.00914 23.04.2024 0.67474 -0.0029 22.04.2024 0.67764 +0.00337 21.04.2024 0.67427 +0.01035 20.04.2024 0.66392 +0.0149 19.04.2024 0.64902 +0.03537 18.04.2024 0.61365 +0.00921 17.04.2024 0.60444 -0.01451 16.04.2024 0.61895 -0.02359 15.04.2024 0.64254 +0.01702 14.04.2024 0.62552 -0.05703 13.04.2024 0.68255 -0.13514 12.04.2024 0.81769 -0.03366 11.04.2024 0.85135 -0.01199 10.04.2024 0.86334 -0.02783 09.04.2024 0.89117 -0.00805 08.04.2024 0.89922 +0.04336 07.04.2024 0.85586 +0.0305 06.04.2024 0.82536 +0.00511 05.04.2024 0.82025 -0.00252 04.04.2024 0.82277 -0.0073 03.04.2024 0.83007 -0.01731 02.04.2024 0.84738 -0.0807 01.04.2024 0.92808 -0.00533 31.03.2024 0.93341 -0.00099 30.03.2024 0.9344 +0.02307 29.03.2024 0.91133 -0.00096 28.03.2024 0.91229 +0.00475 27.03.2024 0.90754 -0.01762 26.03.2024 0.92516 -
* на графике представлен средесуточный курс 1inch в течение последних 3 месяцев.
мин: 0.58188макс: 1.0252за квартал:
Таблица изменений курса 1inch : показать0.66412 Дата Курс +/- 25.04.2024 0.65914 -0.02474 24.04.2024 0.68388 +0.00914 23.04.2024 0.67474 -0.0029 22.04.2024 0.67764 +0.00337 21.04.2024 0.67427 +0.01035 20.04.2024 0.66392 +0.0149 19.04.2024 0.64902 +0.03537 18.04.2024 0.61365 +0.00921 17.04.2024 0.60444 -0.01451 16.04.2024 0.61895 -0.02359 15.04.2024 0.64254 +0.01702 14.04.2024 0.62552 -0.05703 13.04.2024 0.68255 -0.13514 12.04.2024 0.81769 -0.03366 11.04.2024 0.85135 -0.01199 10.04.2024 0.86334 -0.02783 09.04.2024 0.89117 -0.00805 08.04.2024 0.89922 +0.04336 07.04.2024 0.85586 +0.0305 06.04.2024 0.82536 +0.00511 05.04.2024 0.82025 -0.00252 04.04.2024 0.82277 -0.0073 03.04.2024 0.83007 -0.01731 02.04.2024 0.84738 -0.0807 01.04.2024 0.92808 -0.00533 31.03.2024 0.93341 -0.00099 30.03.2024 0.9344 +0.02307 29.03.2024 0.91133 -0.00096 28.03.2024 0.91229 +0.00475 27.03.2024 0.90754 -0.01762 26.03.2024 0.92516 +0.04192 25.03.2024 0.88324 +0.03303 24.03.2024 0.85021 +0.01025 23.03.2024 0.83996 +0.00791 22.03.2024 0.83205 -0.00826 21.03.2024 0.84031 +0.04412 20.03.2024 0.79619 +0.00629 19.03.2024 0.7899 -0.07606 18.03.2024 0.86596 -0.00634 17.03.2024 0.8723 -0.02597 16.03.2024 0.89827 -0.02399 15.03.2024 0.92226 -0.07194 14.03.2024 0.9942 -0.031 13.03.2024 1.0252 +0.04997 12.03.2024 0.97523 +0.00108 11.03.2024 0.97415 +0.03502 10.03.2024 0.93913 +0.00228 09.03.2024 0.93685 +0.01411 08.03.2024 0.92274 -0.02531 07.03.2024 0.94805 +0.03789 06.03.2024 0.91016 +0.02184 05.03.2024 0.88832 -0.00625 04.03.2024 0.89457 +0.01892 03.03.2024 0.87565 +0.00196 02.03.2024 0.87369 +0.04868 01.03.2024 0.82501 +0.02524 29.02.2024 0.79977 +0.03251 28.02.2024 0.76726 +0.02223 27.02.2024 0.74503 -0.00555 26.02.2024 0.75058 +0.00362 25.02.2024 0.74696 -0.02397 24.02.2024 0.77093 +0.07753 23.02.2024 0.6934 +0.01643 22.02.2024 0.67697 +0.01903 21.02.2024 0.65794 -0.02921 20.02.2024 0.68715 -0.01428 19.02.2024 0.70143 +0.01132 18.02.2024 0.69011 +0.01231 17.02.2024 0.6778 -0.0201 16.02.2024 0.6979 +0.00858 15.02.2024 0.68932 +0.00729 14.02.2024 0.68203 +0.01248 13.02.2024 0.66955 +0.01472 12.02.2024 0.65483 +0.00121 11.02.2024 0.65362 +0.00355 10.02.2024 0.65007 +0.00209 09.02.2024 0.64798 +0.01989 08.02.2024 0.62809 +0.01864 07.02.2024 0.60945 +0.00344 06.02.2024 0.60601 -0.00529 05.02.2024 0.6113 +0.00062 04.02.2024 0.61068 -0.01048 03.02.2024 0.62116 +0.01294 02.02.2024 0.60822 +0.02634 01.02.2024 0.58188 -0.02124 31.01.2024 0.60312 -0.02822 30.01.2024 0.63134 +0.02411 29.01.2024 0.60723 +0.00804 28.01.2024 0.59919 +0.00081 27.01.2024 0.59838 +0.01208 26.01.2024 0.5863