Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к 1inch
- Биткоин 64384.36
- Эфириум 3145.8
- Tether 1.0001
- Binance Coin 611.64
- Solana 143.9
- USD Coin 1.0001
- Lido Staked ETH 3146.82
- Рипл 0.52817
- Dogecoin 0.1511
- Tokamak Network 5.3778
- Cardano 0.47381
- SHIBA INU 2.58E-5
- Avalanche 35.6242
- TRON 0.11766
- Wrapped TRON 0.11725
- Wrapped Bitcoin 64431.25
- Polkadot 6.8627
- Bitcoin Cash 476.78
- ChainLink 14.6948
- NEAR Protocol 7.4471
Курс 1inch к болгарскому леву
Обновлено: 26.04.2024 06:30:01
Стоимость 1inch (1INCH) на текущий момент составляет 0.79873 BGN, а общий объем торгов за 24 часа – 49 665 868 BGN.
Рыночная капитализация составляет 924 698 282 BGN. За последние 24 часа курс 1inch относительно болгарского лева вырос на +3.45%. Изменение за неделю составило +8.7%.
= | ||
Калькулятор 1INCH - BGN / Обратный расчет: курс болгарского лева к 1inch
|
67% | 33% |
Графики
Динамика изменения курса 1inch относительно болгарского лева, за 1 1INCH:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.75865макс: 0.80242за сутки:
0.79873 Таблица изменений курса 1inch : показать
Дата Курс +/- 26.04 06:30 0.79873 -0.00369 26.04 06:20 0.80242 +0.00855 26.04 06:10 0.79387 -0.00348 26.04 06:03 0.79735 -0.00109 26.04 06:00 0.79844 +0.00262 26.04 05:50 0.79582 -0.00092 26.04 05:40 0.79674 -0.00211 26.04 05:30 0.79885 +0.00135 26.04 05:20 0.7975 +0.00746 26.04 05:10 0.79004 -0.00114 26.04 05:00 0.79118 +0.005 26.04 04:50 0.78618 +0.00892 26.04 04:40 0.77726 +0.0007 26.04 04:30 0.77656 -0.00304 26.04 04:20 0.7796 +0.00086 26.04 04:10 0.77874 -0.00548 26.04 04:03 0.78422 -2.0E-5 26.04 04:00 0.78424 +0.00418 26.04 03:50 0.78006 -0.00484 26.04 03:40 0.7849 +0.00227 26.04 03:30 0.78263 -0.00255 26.04 03:20 0.78518 -0.00327 26.04 03:10 0.78845 -0.00159 26.04 03:00 0.79004 -0.00074 26.04 02:50 0.79078 +0.00138 26.04 02:40 0.7894 +0.00146 26.04 02:30 0.78794 +0.00146 26.04 02:20 0.78648 -0.00196 26.04 02:10 0.78844 +0.00125 26.04 02:03 0.78719 -0.0001 26.04 02:00 0.78729 -0.00166 26.04 01:50 0.78895 +2.0E-5 26.04 01:40 0.78893 -0.00024 26.04 01:30 0.78917 -0.00166 26.04 01:20 0.79083 -0.00068 26.04 01:10 0.79151 -0.00171 26.04 01:00 0.79322 -0.00197 26.04 00:50 0.79519 -0.00243 26.04 00:40 0.79762 +0.00095 26.04 00:30 0.79667 +0.00063 26.04 00:20 0.79604 +0.00163 26.04 00:10 0.79441 +0.00027 26.04 00:03 0.79414 -7.0E-5 26.04 00:00 0.79421 -0.00019 25.04 23:50 0.7944 +0.00071 25.04 23:40 0.79369 +0.00369 25.04 23:30 0.79 +0.00199 25.04 23:20 0.78801 -0.00554 25.04 23:10 0.79355 +0.00558 25.04 23:00 0.78797 +0.00126 25.04 22:50 0.78671 +0.00044 25.04 22:40 0.78627 -0.00276 25.04 22:30 0.78903 -0.0017 25.04 22:20 0.79073 -0.00392 25.04 22:10 0.79465 +0.00094 25.04 22:03 0.79371 +0.00066 25.04 22:00 0.79305 +0.00308 25.04 21:50 0.78997 +0.00093 25.04 21:40 0.78904 -0.00448 25.04 21:30 0.79352 +0.0004 25.04 21:20 0.79312 +0.00335 25.04 21:10 0.78977 -0.00257 25.04 21:00 0.79234 +0.00292 25.04 20:50 0.78942 +0.00111 25.04 20:40 0.78831 -0.00063 25.04 20:30 0.78894 -0.00471 25.04 20:20 0.79365 -0.00079 25.04 20:10 0.79444 +0.00413 25.04 20:03 0.79031 +0.0018 25.04 20:00 0.78851 +0.00027 25.04 19:50 0.78824 -0.00115 25.04 19:40 0.78939 -0.00269 25.04 19:30 0.79208 +0.00262 25.04 19:20 0.78946 -0.00302 25.04 19:10 0.79248 +0.00241 25.04 19:00 0.79007 +0.0034 25.04 18:50 0.78667 +0.00442 25.04 18:40 0.78225 +0.00147 25.04 18:30 0.78078 +0.00158 25.04 18:20 0.7792 +0.00533 25.04 18:10 0.77387 -0.00048 25.04 18:03 0.77435 -0.00056 25.04 18:00 0.77491 -0.00284 25.04 17:50 0.77775 +3.0E-5 25.04 17:40 0.77772 -0.00464 25.04 17:30 0.78236 +0.00064 25.04 17:20 0.78172 +0.00557 25.04 17:10 0.77615 +0.00405 25.04 17:00 0.7721 +0.00202 25.04 16:50 0.77008 +0.00381 25.04 16:40 0.76627 +0.00729 25.04 16:30 0.75898 +0.00033 25.04 16:20 0.75865 -0.00144 25.04 16:10 0.76009 -0.00358 25.04 16:03 0.76367 -0.00077 25.04 16:00 0.76444 -0.00202 25.04 15:50 0.76646 -0.00426 25.04 15:40 0.77072 -0.00042 25.04 15:30 0.77114 -0.00248 25.04 15:20 0.77362 +0.00632 25.04 15:10 0.7673 -0.00236 25.04 15:00 0.76966 -0.00171 25.04 14:50 0.77137 -1.0E-5 25.04 14:40 0.77138 +0.00067 25.04 14:30 0.77071 +0.00355 25.04 14:20 0.76716 +0.00411 25.04 14:10 0.76305 +0.00164 25.04 14:03 0.76141 +0.00055 25.04 14:00 0.76086 -0.00148 25.04 13:50 0.76234 -0.00109 25.04 13:40 0.76343 +0.00062 25.04 13:30 0.76281 -0.00407 25.04 13:20 0.76688 -0.00233 25.04 13:10 0.76921 -0.00209 25.04 13:00 0.7713 +0.00032 25.04 12:50 0.77098 -0.00319 25.04 12:40 0.77417 -0.00257 25.04 12:30 0.77674 -0.00168 25.04 12:20 0.77842 +0.00156 25.04 12:10 0.77686 +0.00297 25.04 12:03 0.77389 +2.0E-5 25.04 12:00 0.77387 +0.00176 25.04 11:50 0.77211 +2.0E-5 25.04 11:40 0.77209 -0.0044 25.04 11:30 0.77649 -0.00193 25.04 11:20 0.77842 +0.00041 25.04 11:10 0.77801 -4.0E-5 25.04 11:00 0.77805 -0.00025 25.04 10:50 0.7783 -0.00332 25.04 10:40 0.78162 -0.00137 25.04 10:30 0.78299 -0.00213 25.04 10:20 0.78512 +0.00122 25.04 10:10 0.7839 -0.0008 25.04 10:03 0.7847 -0.00023 25.04 10:00 0.78493 +0.0009 25.04 09:50 0.78403 -0.00623 25.04 09:40 0.79026 +0.00212 25.04 09:30 0.78814 +0.00243 25.04 09:20 0.78571 +0.00143 25.04 09:10 0.78428 +7.0E-5 25.04 09:00 0.78421 -0.00426 25.04 08:50 0.78847 +0.00831 25.04 08:40 0.78016 +0.0049 25.04 08:30 0.77526 -6.0E-5 25.04 08:20 0.77532 -0.0017 25.04 08:10 0.77702 -0.00251 25.04 08:03 0.77953 -0.00028 25.04 08:00 0.77981 +0.00268 25.04 07:50 0.77713 +0.00197 25.04 07:40 0.77516 +0.00554 25.04 07:30 0.76962 +0.00591 25.04 07:20 0.76371 -0.00749 25.04 07:10 0.7712 -0.00088 25.04 07:00 0.77208 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.73481макс: 0.83226за неделю:
0.79873 Таблица изменений курса 1inch : показать
Дата Курс +/- 26.04 06:30 0.79873 +0.00262 26.04 05:50 0.79582 +0.005 26.04 04:50 0.78618 +0.00418 26.04 03:50 0.78006 -0.00074 26.04 02:50 0.79078 -0.00166 26.04 01:50 0.78895 -0.00197 26.04 00:50 0.79519 -0.00019 25.04 23:50 0.7944 +0.00126 25.04 22:50 0.78671 +0.00308 25.04 21:50 0.78997 +0.00292 25.04 20:50 0.78942 +0.00027 25.04 19:50 0.78824 +0.0034 25.04 18:50 0.78667 -0.00284 25.04 17:50 0.77775 +0.00202 25.04 16:50 0.77008 -0.00202 25.04 15:50 0.76646 -0.00171 25.04 14:50 0.77137 -0.00148 25.04 13:50 0.76234 +0.00032 25.04 12:50 0.77098 +0.00176 25.04 11:50 0.77211 -0.00025 25.04 10:50 0.7783 +0.0009 25.04 09:50 0.78403 -0.00426 25.04 08:50 0.78847 +0.00268 25.04 07:50 0.77713 -0.0047 25.04 06:50 0.77678 +0.00018 25.04 05:50 0.7805 -0.00865 25.04 04:50 0.79397 -0.00055 25.04 03:50 0.79731 -0.00035 25.04 02:50 0.79574 -0.00509 25.04 01:50 0.79887 +0.00069 25.04 00:50 0.80743 -0.00507 24.04 23:50 0.81621 +0.00088 24.04 22:50 0.81293 -0.0087 24.04 21:50 0.81049 -6.0E-5 24.04 20:50 0.81181 - 24.04 19:50 0.79957 -0.00088 24.04 18:50 0.7956 +0.00627 24.04 17:50 0.78704 -0.0065 24.04 16:50 0.81158 -0.0024 24.04 15:50 0.82337 -0.00623 24.04 14:50 0.83226 +0.00293 24.04 13:50 0.82545 +0.00315 24.04 12:50 0.81722 -0.00053 24.04 11:50 0.82475 -0.00073 24.04 10:50 0.81788 +0.00043 24.04 09:50 0.82124 -0.00047 24.04 08:50 0.82188 +0.00655 24.04 07:50 0.81177 -0.0015 24.04 06:50 0.80919 -0.00407 24.04 05:50 0.81335 -0.00116 24.04 04:50 0.81829 +0.00209 24.04 03:50 0.81387 +0.00037 24.04 02:50 0.80811 -0.00389 24.04 01:50 0.80782 +0.00053 24.04 00:50 0.80398 -0.00105 23.04 23:50 0.80653 +0.00041 23.04 22:50 0.80654 +0.00272 23.04 21:50 0.80293 -0.00205 23.04 20:50 0.81111 +0.00061 23.04 19:50 0.80471 -0.00046 23.04 18:50 0.80059 +0.00186 23.04 17:50 0.80283 +0.00039 23.04 16:50 0.8004 +0.00227 23.04 15:50 0.79085 +0.00282 23.04 14:50 0.78979 -0.00158 23.04 13:50 0.79987 +3.0E-5 23.04 12:50 0.78942 +0.00315 23.04 11:50 0.7906 -0.00232 23.04 10:50 0.79098 -0.00268 23.04 09:50 0.79801 -0.00048 23.04 08:50 0.80266 -0.00352 23.04 07:50 0.79721 -0.00093 23.04 06:50 0.79969 -0.00214 23.04 05:50 0.80562 -0.00148 23.04 04:50 0.80934 +0.00207 23.04 03:50 0.81273 -0.0003 23.04 02:50 0.80669 +0.00241 23.04 01:50 0.81178 +0.00018 23.04 00:50 0.80855 -0.00044 22.04 23:50 0.81127 +0.00158 22.04 22:50 0.80606 -0.00329 22.04 21:50 0.8107 +0.00125 22.04 20:50 0.80763 -0.00029 22.04 19:50 0.80062 -8.0E-5 22.04 18:50 0.79963 -0.0027 22.04 17:50 0.79865 +0.00219 22.04 16:50 0.79673 -6.0E-5 22.04 15:50 0.79889 +0.00099 22.04 14:50 0.79549 -0.00098 22.04 13:50 0.80242 +0.00211 22.04 12:50 0.79466 -0.0044 22.04 11:50 0.79388 -0.00135 22.04 10:50 0.79577 -0.0021 22.04 09:50 0.80516 +0.00014 22.04 08:50 0.80536 +0.00137 22.04 07:50 0.80329 +0.00489 22.04 06:50 0.80005 -0.00017 22.04 05:50 0.78646 -0.00371 22.04 04:50 0.7895 +0.00132 22.04 03:50 0.78601 -0.00048 22.04 02:50 0.78768 -0.00059 22.04 01:50 0.78935 +0.0009 22.04 00:50 0.78722 +0.0013 21.04 23:50 0.78232 -0.00189 21.04 22:50 0.7857 -0.00137 21.04 21:50 0.78455 +0.00114 21.04 20:50 0.78625 +0.00356 21.04 19:50 0.77754 -0.00201 21.04 18:50 0.79198 -0.0003 21.04 17:50 0.78856 -0.00672 21.04 16:50 0.79226 -0.0026 21.04 15:50 0.79582 -0.00106 21.04 14:50 0.79874 +0.00064 21.04 13:50 0.79729 +0.00023 21.04 12:50 0.79403 -0.00171 21.04 11:50 0.79736 +0.00199 21.04 10:50 0.79914 -0.00112 21.04 09:50 0.80306 +0.00127 21.04 08:50 0.80147 +0.00169 21.04 07:50 0.80384 -0.0006 21.04 06:50 0.80591 +0.00219 21.04 05:50 0.80608 +9.0E-5 21.04 04:50 0.80717 +0.00141 21.04 03:50 0.79933 -9.0E-5 21.04 02:50 0.81209 -0.0017 21.04 01:50 0.81345 +7.0E-5 21.04 00:50 0.81608 -0.00182 20.04 23:50 0.81822 +0.00063 20.04 22:50 0.81262 -0.00106 20.04 21:50 0.80782 +0.00252 20.04 20:50 0.80633 -0.00064 20.04 19:50 0.79308 +0.00442 20.04 18:50 0.78251 +0.0011 20.04 17:50 0.77356 -0.00185 20.04 16:50 0.77228 +0.00159 20.04 15:50 0.77055 +0.00169 20.04 14:50 0.7656 +3.0E-5 20.04 13:50 0.76289 -0.00281 20.04 12:50 0.76141 -0.00348 20.04 11:50 0.76803 -0.00303 20.04 10:50 0.77111 -0.00052 20.04 09:50 0.77087 -0.00062 20.04 08:50 0.7701 -0.00233 20.04 07:50 0.77025 -0.00066 20.04 06:50 0.76119 -0.00267 20.04 05:50 0.76681 +0.00082 20.04 04:50 0.76034 -0.0044 20.04 03:50 0.75357 +0.00237 20.04 02:50 0.76088 +0.00018 20.04 01:50 0.76701 -2.0E-5 20.04 00:50 0.7691 -0.0003 19.04 23:50 0.76384 +0.00238 19.04 22:50 0.77099 +0.00179 19.04 21:50 0.76965 +0.00091 19.04 20:50 0.77693 +2.0E-5 19.04 19:50 0.77608 -0.00247 19.04 18:50 0.7822 -0.00291 19.04 17:50 0.78083 -0.00492 19.04 16:50 0.78747 -0.00692 19.04 15:50 0.79023 -0.00599 19.04 14:50 0.79713 +0.00572 19.04 13:50 0.78513 +0.00076 19.04 12:50 0.78508 +0.00564 19.04 11:50 0.78392 +0.00163 19.04 10:50 0.77592 +0.00901 19.04 09:50 0.76933 +0.00253 19.04 08:50 0.74913 -0.00216 19.04 07:50 0.75327 +0.00089 19.04 06:50 0.73481 -
* на графике представлен средесуточный курс 1inch в течение последних 30 дней.
мин: 0.71376макс: 1.105за месяц:
0.79873 Дата Курс +/- 25.04.2024 0.78289 -0.0292 24.04.2024 0.81209 +0.01217 23.04.2024 0.79992 -0.00222 22.04.2024 0.80214 +0.00797 21.04.2024 0.79417 +0.0122 20.04.2024 0.78197 +0.01739 19.04.2024 0.76458 +0.03985 18.04.2024 0.72473 +0.01097 17.04.2024 0.71376 -0.01504 16.04.2024 0.7288 -0.03474 15.04.2024 0.76354 +0.01753 14.04.2024 0.74601 -0.06802 13.04.2024 0.81403 -0.15862 12.04.2024 0.97265 -0.04105 11.04.2024 1.0137 -0.0115 10.04.2024 1.0252 -0.0385 09.04.2024 1.0637 -0.0079 08.04.2024 1.0716 +0.0551 07.04.2024 1.0165 +0.03623 06.04.2024 0.98027 +0.00564 05.04.2024 0.97463 -0.00419 04.04.2024 0.97882 -0.00373 03.04.2024 0.98255 -0.02015 02.04.2024 1.0027 -0.0939 01.04.2024 1.0966 -0.0072 31.03.2024 1.1038 -0.0012 30.03.2024 1.105 +0.0278 29.03.2024 1.0772 +0.0005 28.03.2024 1.0767 +0.0051 27.03.2024 1.0716 -0.019 26.03.2024 1.0906 -
* на графике представлен средесуточный курс 1inch в течение последних 3 месяцев.
мин: 0.68704макс: 1.2129за квартал:
0.79873 Дата Курс +/- 25.04.2024 0.78289 -0.0292 24.04.2024 0.81209 +0.01217 23.04.2024 0.79992 -0.00222 22.04.2024 0.80214 +0.00797 21.04.2024 0.79417 +0.0122 20.04.2024 0.78197 +0.01739 19.04.2024 0.76458 +0.03985 18.04.2024 0.72473 +0.01097 17.04.2024 0.71376 -0.01504 16.04.2024 0.7288 -0.03474 15.04.2024 0.76354 +0.01753 14.04.2024 0.74601 -0.06802 13.04.2024 0.81403 -0.15862 12.04.2024 0.97265 -0.04105 11.04.2024 1.0137 -0.0115 10.04.2024 1.0252 -0.0385 09.04.2024 1.0637 -0.0079 08.04.2024 1.0716 +0.0551 07.04.2024 1.0165 +0.03623 06.04.2024 0.98027 +0.00564 05.04.2024 0.97463 -0.00419 04.04.2024 0.97882 -0.00373 03.04.2024 0.98255 -0.02015 02.04.2024 1.0027 -0.0939 01.04.2024 1.0966 -0.0072 31.03.2024 1.1038 -0.0012 30.03.2024 1.105 +0.0278 29.03.2024 1.0772 +0.0005 28.03.2024 1.0767 +0.0051 27.03.2024 1.0716 -0.019 26.03.2024 1.0906 +0.0472 25.03.2024 1.0434 +0.0407 24.03.2024 1.0027 +0.01207 23.03.2024 0.99063 +0.00925 22.03.2024 0.98138 -0.01156 21.03.2024 0.99294 +0.05569 20.03.2024 0.93725 +0.00805 19.03.2024 0.9292 -0.0911 18.03.2024 1.0203 -0.008 17.03.2024 1.0283 -0.0306 16.03.2024 1.0589 -0.0288 15.03.2024 1.0877 -0.0877 14.03.2024 1.1754 -0.0375 13.03.2024 1.2129 +0.061 12.03.2024 1.1519 +0.0002 11.03.2024 1.1517 +0.0398 10.03.2024 1.1119 +0.0027 09.03.2024 1.1092 +0.0131 08.03.2024 1.0961 -0.0295 07.03.2024 1.1256 +0.0561 06.03.2024 1.0695 +0.0292 05.03.2024 1.0403 -0.011 04.03.2024 1.0513 +0.0215 03.03.2024 1.0298 +0.0023 02.03.2024 1.0275 +0.05774 01.03.2024 0.96976 +0.0293 29.02.2024 0.94046 +0.0397 28.02.2024 0.90076 +0.02079 27.02.2024 0.87997 -0.00507 26.02.2024 0.88504 +0.00057 25.02.2024 0.88447 -0.02839 24.02.2024 0.91286 +0.08999 23.02.2024 0.82287 +0.0219 22.02.2024 0.80097 +0.02035 21.02.2024 0.78062 -0.03648 20.02.2024 0.8171 -0.0156 19.02.2024 0.8327 +0.01462 18.02.2024 0.81808 +0.0146 17.02.2024 0.80348 -0.02143 16.02.2024 0.82491 +0.00753 15.02.2024 0.81738 +0.01067 14.02.2024 0.80671 +0.0171 13.02.2024 0.78961 +0.01423 12.02.2024 0.77538 +0.00194 11.02.2024 0.77344 +0.0042 10.02.2024 0.76924 +0.0024 09.02.2024 0.76684 +0.02611 08.02.2024 0.74073 +0.0187 07.02.2024 0.72203 +0.0046 06.02.2024 0.71743 -0.00478 05.02.2024 0.72221 +0.00257 04.02.2024 0.71964 -0.01235 03.02.2024 0.73199 +0.01583 02.02.2024 0.71616 +0.02912 01.02.2024 0.68704 -0.02994 31.01.2024 0.71698 -0.03463 30.01.2024 0.75161 +0.02789 29.01.2024 0.72372 +0.01464 28.01.2024 0.70908 +0.00096 27.01.2024 0.70812 +0.01251 26.01.2024 0.69561