Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к 1inch

    Все криптовалюты » 1inch, Celer Network »

    Курс 1inch к Celer Network

    Обновлено: 27.04.2024 07:00:011inch

    =
    Калькулятор 1INCH - CELR / Обратный расчет: курс Celer Network к 1inch
    5.07
    10010

    Графики

    Динамика изменения курса 1inch относительно celer network, за 1 1INCH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 16.4665
      макс: 16.7794
      за сутки:
      16.7506  

      Таблица изменений курса 1inch : показать

      ДатаКурс+/-
      27.04 07:0016.7506-0.0288
      27.04 06:5016.7794+0.0399
      27.04 06:4016.7395+0.0189
      27.04 06:3016.7206+0.0146
      27.04 06:2016.706-0.0036
      27.04 06:1016.7096+0.0241
      27.04 06:0316.6855-0.0042
      27.04 06:0016.6897+0.0298
      27.04 05:5016.6599+0.0246
      27.04 05:4016.6353-0.0029
      27.04 05:3016.6382-0.0374
      27.04 05:2016.6756-0.0035
      27.04 05:1016.6791-0.0136
      27.04 05:0016.6927+0.0052
      27.04 04:5016.6875-0.0094
      27.04 04:4016.6969-0.0086
      27.04 04:3016.7055+0.1062
      27.04 04:2016.5993-0.0156
      27.04 04:1016.6149+0.0366
      27.04 04:0316.5783-0.0193
      27.04 04:0016.5976+0.0049
      27.04 03:5016.5927+0.0174
      27.04 03:4016.5753+0.0093
      27.04 03:3016.566-0.0292
      27.04 03:2016.5952-0.0349
      27.04 03:1016.6301+0.0315
      27.04 03:0016.5986-0.0004
      27.04 02:5016.599-0.0083
      27.04 02:4016.6073+0.0072
      27.04 02:3016.6001+0.0229
      27.04 02:2016.5772+0.0006
      27.04 02:1016.5766+0.0121
      27.04 02:0316.5645+0.0021
      27.04 02:0016.5624-0.0052
      27.04 01:5016.5676+0.0019
      27.04 01:4016.5657-0.0391
      27.04 01:3016.6048+0.0225
      27.04 01:2016.5823+0.0272
      27.04 01:1016.5551-0.007
      27.04 01:0016.5621+0.0088
      27.04 00:5016.5533-0.0073
      27.04 00:4016.5606+0.013
      27.04 00:3016.5476-0.0159
      27.04 00:2016.5635-0.0118
      27.04 00:1016.5753-0.0117
      27.04 00:0316.587-0.0019
      27.04 00:0016.5889+0.016
      26.04 23:5016.5729-0.0136
      26.04 23:4016.5865-0.0248
      26.04 23:3016.6113+0.0185
      26.04 23:2016.5928+0.0173
      26.04 23:1016.5755-0.0065
      26.04 23:0016.582+0.0243
      26.04 22:5016.5577-0.03
      26.04 22:4016.5877+0.0061
      26.04 22:3016.5816-0.0159
      26.04 22:2016.5975-0.0366
      26.04 22:1016.6341-0.0326
      26.04 22:0316.6667-0.0012
      26.04 22:0016.6679+0.0043
      26.04 21:5016.6636-0.0087
      26.04 21:4016.6723-0.0045
      26.04 21:3016.6768+0.0039
      26.04 21:2016.6729+0.0111
      26.04 21:1016.6618-0.0205
      26.04 21:0016.6823-0.0145
      26.04 20:5016.6968+0.0208
      26.04 20:4016.676-0.0398
      26.04 20:3016.7158+0.0112
      26.04 20:2016.7046+0.0175
      26.04 20:1016.6871-0.0021
      26.04 20:0316.6892-0.0072
      26.04 20:0016.6964+0.0211
      26.04 19:5016.6753+0.0105
      26.04 19:4016.6648-0.0307
      26.04 19:3016.6955+0.0086
      26.04 19:2016.6869+0.0356
      26.04 19:1016.6513+0.0137
      26.04 19:0016.6376+0.0493
      26.04 18:5016.5883-0.0008
      26.04 18:4016.5891+0.0327
      26.04 18:3016.5564-0.0247
      26.04 18:2016.5811-0.0154
      26.04 18:1016.5965+0.0157
      26.04 18:0316.5808+0.0059
      26.04 18:0016.5749+0.0061
      26.04 17:5016.5688+0.0332
      26.04 17:4016.5356+0.0143
      26.04 17:3016.5213-0.0183
      26.04 17:2016.5396-0.0178
      26.04 17:1016.5574-0.0528
      26.04 17:0016.6102-0.0455
      26.04 16:5016.6557-0.0015
      26.04 16:4016.6572-0.0233
      26.04 16:3016.6805+0.0333
      26.04 16:2016.6472+0.021
      26.04 16:1016.6262+0.011
      26.04 16:0316.6152+0.032
      26.04 16:0016.5832-0.0556
      26.04 15:5016.6388-0.0078
      26.04 15:4016.6466+0.0027
      26.04 15:3016.6439+0.0053
      26.04 15:2016.6386+0.0173
      26.04 15:1016.6213+0.0015
      26.04 15:0016.6198+0.029
      26.04 14:5016.5908-0.0141
      26.04 14:4016.6049+0.006
      26.04 14:3016.5989+0.0046
      26.04 14:2016.5943-0.013
      26.04 14:1016.6073+0.0052
      26.04 14:0316.6021-0.0003
      26.04 14:0016.6024+0.0067
      26.04 13:5016.5957-0.0048
      26.04 13:4016.6005+0.0156
      26.04 13:3016.5849-0.0028
      26.04 13:2016.5877+0.0109
      26.04 13:1016.5768+0.076
      26.04 13:0016.5008+0.0122
      26.04 12:5016.4886-0.0176
      26.04 12:4016.5062-0.0017
      26.04 12:3016.5079+0.0225
      26.04 12:2016.4854+0.0189
      26.04 12:1016.4665-0.0099
      26.04 12:0316.4764-0.0008
      26.04 12:0016.4772-0.0159
      26.04 11:5016.4931-0.0332
      26.04 11:4016.5263-0.0365
      26.04 11:3016.5628-0.0113
      26.04 11:2016.5741-0.0361
      26.04 11:1016.6102+0.0229
      26.04 11:0016.5873+0.0049
      26.04 10:5016.5824+0.023
      26.04 10:4016.5594-0.0944
      26.04 10:3016.6538-0.0119
      26.04 10:2016.6657-0.0196
      26.04 10:1016.6853-0.0252
      26.04 10:0316.7105+0.0141
      26.04 10:0016.6964-0.0087
      26.04 09:5016.7051+0.0329
      26.04 09:4016.6722-0.0199
      26.04 09:3016.6921+0.0627
      26.04 09:2016.6294+0.0126
      26.04 09:1016.6168-0.0365
      26.04 09:0016.6533+0.0008
      26.04 08:5016.6525-0.001
      26.04 08:4016.6535-0.0586
      26.04 08:3016.7121-0.0014
      26.04 08:2016.7135+0.0305
      26.04 08:1016.683+0.0151
      26.04 08:0316.6679+0.0019
      26.04 08:0016.666
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 14.9933
      макс: 16.7794
      за неделю:
      16.7506  

      Таблица изменений курса 1inch : показать

      ДатаКурс+/-
      27.04 07:0016.7506-0.0288
      27.04 06:5016.7794+0.0298
      27.04 05:5016.6599+0.0052
      27.04 04:5016.6875+0.0049
      27.04 03:5016.5927-0.0004
      27.04 02:5016.599-0.0052
      27.04 01:5016.5676+0.0088
      27.04 00:5016.5533+0.016
      26.04 23:5016.5729+0.0243
      26.04 22:5016.5577+0.0043
      26.04 21:5016.6636-0.0145
      26.04 20:5016.6968+0.0211
      26.04 19:5016.6753+0.0493
      26.04 18:5016.5883+0.0061
      26.04 17:5016.5688-0.0455
      26.04 16:5016.6557-0.0556
      26.04 15:5016.6388+0.029
      26.04 14:5016.5908+0.0067
      26.04 13:5016.5957+0.0122
      26.04 12:5016.4886-0.0159
      26.04 11:5016.4931+0.0049
      26.04 10:5016.5824-0.0087
      26.04 09:5016.7051+0.0008
      26.04 08:5016.6525-0.0087
      26.04 07:5016.6747-0.0499
      26.04 06:5016.6338+0.0163
      26.04 05:5016.5145-0.034
      26.04 04:5016.5054+0.0682
      26.04 03:5016.3086+0.0159
      26.04 02:5016.2581+0.0121
      26.04 01:5016.1968-0.0237
      26.04 00:5016.1609+0.0104
      25.04 23:5016.2016-0.0273
      25.04 22:5016.1934+0.0255
      25.04 21:5016.228+0.0191
      25.04 20:5016.1899-0.0305
      25.04 19:5016.1938+0.0325
      25.04 18:5016.2095+0.0173
      25.04 17:5016.2039+0.0376
      25.04 16:5016.149+0.0183
      25.04 15:5016.1489-0.0239
      25.04 14:5016.2101-0.0397
      25.04 13:5016.2121-0.0122
      25.04 12:5016.1495-0.001
      25.04 11:5016.1704-0.0359
      25.04 10:5016.2631+0.0169
      25.04 09:5016.2285-0.0497
      25.04 08:5016.2329+0.0138
      25.04 07:5016.1163-0.0482
      25.04 06:5016.1267-0.0179
      25.04 05:5016.087-0.0254
      25.04 04:5016.0768+0.0207
      25.04 03:5016.1107-0.0224
      25.04 02:5016.1905+0.0158
      25.04 01:5016.1427-0.025
      25.04 00:5016.1769-0.0309
      24.04 23:5016.3701+0.0152
      24.04 22:5016.2286+0.0151
      24.04 21:5016.1083+0.081
      24.04 20:5015.9071-0.0286
      24.04 19:5016.0127+0.005
      24.04 18:5015.7352+0.0452
      24.04 17:5015.3863+0.0532
      24.04 16:5015.3401-0.0419
      24.04 15:5015.5086-0.0494
      24.04 14:5015.486-0.0299
      24.04 13:5015.353+0.0092
      24.04 12:5015.4227+0.033
      24.04 11:5015.5077+0.0172
      24.04 10:5015.3835+0.0106
      24.04 09:5015.3455+0.0935
      24.04 08:5015.2531-0.0315
      24.04 07:5015.1498-0.0147
      24.04 06:5015.3758-0.0809
      24.04 05:5015.5582-0.0179
      24.04 04:5015.608+0.0397
      24.04 03:5015.524+0.0135
      24.04 02:5015.4779-0.0325
      24.04 01:5015.4824-0.0025
      24.04 00:5015.47+0.0107
      23.04 23:5015.4134+0.0081
      23.04 22:5015.3985+0.0387
      23.04 21:5015.4157-0.0414
      23.04 20:5015.4912-0.0411
      23.04 19:5015.5203-0.0117
      23.04 18:5015.5318-0.0116
      23.04 17:5015.4605-0.029
      23.04 16:5015.558+0.0161
      23.04 15:5015.5215+0.0415
      23.04 14:5015.5164-0.0137
      23.04 13:5015.5762-0.0292
      23.04 12:5015.5492-0.0173
      23.04 11:5015.5013-0.0052
      23.04 10:5015.5415+0.0304
      23.04 09:5015.4652+0.0456
      23.04 08:5015.4565+0.0463
      23.04 07:5015.4338+0.0105
      23.04 06:5015.4236+0.007
      23.04 05:5015.3151+0.0538
      23.04 04:5015.2729+0.062
      23.04 03:5015.4712-0.0276
      23.04 02:5015.6282+0.0028
      23.04 01:5015.6306-0.0047
      23.04 00:5015.5493-0.0248
      22.04 23:5015.6585+0.0011
      22.04 22:5015.6062+0.0192
      22.04 21:5015.5848-0.0337
      22.04 20:5015.5656+0.0164
      22.04 19:5015.6118+0.0105
      22.04 18:5015.5482+0.0378
      22.04 17:5015.4683-0.0071
      22.04 16:5015.3493+0.0038
      22.04 15:5015.2611-0.0034
      22.04 14:5015.2598-0.0495
      22.04 13:5015.3215-0.0311
      22.04 12:5015.3257-0.0156
      22.04 11:5015.3167-0.0062
      22.04 10:5015.308+0.0235
      22.04 09:5015.2281+0.0111
      22.04 08:5015.2596+0.0044
      22.04 07:5015.2762-0.0418
      22.04 06:5015.2829+0.0119
      22.04 05:5015.3525+0.0031
      22.04 04:5015.3134-0.0284
      22.04 03:5015.3886+0.0182
      22.04 02:5015.2981+0.0003
      22.04 01:5015.2849+0.0096
      22.04 00:5015.3323-0.0163
      21.04 23:5015.3142+0.0022
      21.04 22:5015.3446+0.0031
      21.04 21:5015.3839-0.0167
      21.04 20:5015.4228-0.0336
      21.04 19:5015.4331-0.011
      21.04 18:5015.3551+0.0197
      21.04 17:5015.3741-0.0037
      21.04 16:5015.3731-0.0287
      21.04 15:5015.2481-0.0113
      21.04 14:5015.2366+0.0163
      21.04 13:5015.1774-0.0136
      21.04 12:5015.1915+0.0203
      21.04 11:5015.1-0.035
      21.04 10:5014.9933+0.0107
      21.04 09:5015.2011+0.0337
      21.04 08:5015.2575-0.133
      21.04 07:5015.4811+0.0045
      21.04 06:5015.4514+0.0293
      21.04 05:5015.4723+0.0104
      21.04 04:5015.5211-0.0002
      21.04 03:5015.4466-0.0296
      21.04 02:5015.5525-0.0294
      21.04 01:5015.6778-0.0137
      21.04 00:5015.5952-0.027
      20.04 23:5015.57-0.0058
      20.04 22:5015.4955+0.0005
      20.04 21:5015.5321-0.0767
      20.04 20:5015.5196+0.0309
      20.04 19:5015.5613-0.1382
      20.04 18:5015.7768-0.0099
      20.04 17:5015.8132+0.0127
      20.04 16:5015.7281+0.0289
      20.04 15:5015.7477+0.0187
      20.04 14:5015.672-0.0147
      20.04 13:5015.5587+0.0422
      20.04 12:5015.51-0.0074
      20.04 11:5015.5706-0.0106
      20.04 10:5015.6049+0.0073
      20.04 09:5015.6022-0.0149
      20.04 08:5015.6289+0.0064
      20.04 07:5015.5867
    • * на графике представлен средесуточный курс 1inch в течение последних 30 дней.
      мин: 14.9933
      макс: 18.4918
      за месяц:
      16.7506  
      Таблица изменений курса 1inch : показать
      ДатаКурс+/-
      26.04.202416.5968+0.417
      25.04.202416.1798+0.5052
      24.04.202415.6746+0.2066
      23.04.202415.468+0.0534
      22.04.202415.4146+0.102
      21.04.202415.3126-0.2649
      20.04.202415.5775-0.2346
      19.04.202415.8121-0.0819
      18.04.202415.894-0.0409
      17.04.202415.9349-0.2514
      16.04.202416.1863-0.0435
      15.04.202416.2298-0.4927
      14.04.202416.7225+0.4946
      13.04.202416.2279+0.9655
      12.04.202415.2624-0.386
      11.04.202415.6484-0.9471
      10.04.202416.5955-1.132
      09.04.202417.7275-0.637
      08.04.202418.3645-0.031
      07.04.202418.3955-0.01
      06.04.202418.4055+0.0663
      05.04.202418.3392+0.0742
      04.04.202418.265-0.1786
      03.04.202418.4436-0.0482
      02.04.202418.4918+0.587
      01.04.202417.9048-0.2996
      31.03.202418.2044+0.0228
      30.03.202418.1816+0.2424
      29.03.202417.9392+0.1072
      28.03.202417.832+0.3786
      27.03.202417.4534
    • * на графике представлен средесуточный курс 1inch в течение последних 3 месяцев.
      мин: 14.9933
      макс: 24.6308
      за квартал:
        16.7506
      Таблица изменений курса 1inch : показать
      ДатаКурс+/-
      26.04.202416.5968+0.417
      25.04.202416.1798+0.5052
      24.04.202415.6746+0.2066
      23.04.202415.468+0.0534
      22.04.202415.4146+0.102
      21.04.202415.3126-0.2649
      20.04.202415.5775-0.2346
      19.04.202415.8121-0.0819
      18.04.202415.894-0.0409
      17.04.202415.9349-0.2514
      16.04.202416.1863-0.0435
      15.04.202416.2298-0.4927
      14.04.202416.7225+0.4946
      13.04.202416.2279+0.9655
      12.04.202415.2624-0.386
      11.04.202415.6484-0.9471
      10.04.202416.5955-1.132
      09.04.202417.7275-0.637
      08.04.202418.3645-0.031
      07.04.202418.3955-0.01
      06.04.202418.4055+0.0663
      05.04.202418.3392+0.0742
      04.04.202418.265-0.1786
      03.04.202418.4436-0.0482
      02.04.202418.4918+0.587
      01.04.202417.9048-0.2996
      31.03.202418.2044+0.0228
      30.03.202418.1816+0.2424
      29.03.202417.9392+0.1072
      28.03.202417.832+0.3786
      27.03.202417.4534+0.0171
      26.03.202417.4363+0.1388
      25.03.202417.2975-0.5992
      24.03.202417.8967-0.36
      23.03.202418.2567+0.082
      22.03.202418.1747-0.2854
      21.03.202418.4601-0.6471
      20.03.202419.1072+0.0536
      19.03.202419.0536+0.3776
      18.03.202418.676+0.166
      17.03.202418.51+0.5632
      16.03.202417.9468+0.2233
      15.03.202417.7235+0.3096
      14.03.202417.4139-0.6545
      13.03.202418.0684+0.0796
      12.03.202417.9888-0.8863
      11.03.202418.8751-0.4315
      10.03.202419.3066+0.3704
      09.03.202418.9362+0.3771
      08.03.202418.5591-0.2301
      07.03.202418.7892+0.6874
      06.03.202418.1018-0.1161
      05.03.202418.2179-0.1847
      04.03.202418.4026-0.5315
      03.03.202418.9341-0.4441
      02.03.202419.3782+1.1116
      01.03.202418.2666+0.2376
      29.02.202418.029+1.0248
      28.02.202417.0042-1.2453
      27.02.202418.2495-0.8303
      26.02.202419.0798-0.5589
      25.02.202419.6387-2.019
      24.02.202421.6577+1.1554
      23.02.202420.5023+0.8551
      22.02.202419.6472-0.0726
      21.02.202419.7198-0.1024
      20.02.202419.8222-0.1523
      19.02.202419.9745-0.347
      18.02.202420.3215-0.6977
      17.02.202421.0192-0.3468
      16.02.202421.366-0.5291
      15.02.202421.8951-0.5743
      14.02.202422.4694-0.1764
      13.02.202422.6458+0.0466
      12.02.202422.5992+0.0386
      11.02.202422.5606+0.0213
      10.02.202422.5393-0.3362
      09.02.202422.8755-0.347
      08.02.202423.2225-0.4338
      07.02.202423.6563-0.6677
      06.02.202424.324-0.3068
      05.02.202424.6308+0.0522
      04.02.202424.5786+0.0844
      03.02.202424.4942+0.5175
      02.02.202423.9767+0.6153
      01.02.202423.3614-0.3294
      31.01.202423.6908-0.0579
      30.01.202423.7487+0.6487
      29.01.202423.1+0.2501
      28.01.202422.8499+0.1988
      27.01.202422.6511

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.