Курсы криптовалют к 1inch

Биткоин 62535.4
Эфириум 3027.34
Tether 1.0001
Binance Coin 579.63
Solana 148.54
USD Coin 1.0001
Рипл 0.52456
Lido Staked ETH 3025.96
Dogecoin 0.15111
Tokamak Network 5.6687
Cardano 0.44256
SHIBA INU 2.303E-5
Avalanche 35.2082
TRON 0.12125
Wrapped TRON 0.12124
Polkadot 7.0074
Wrapped Bitcoin 62512.72
Bitcoin Cash 467.99
ChainLink 14.0156
NEAR Protocol 7.1692

Все криптовалюты » 1inch, Constellation »

Курс 1inch к Constellation

Обновлено: 08.05.2024 04:50:01 1inch


	=
Калькулятор 1INCH - DAG / Обратный расчет: курс Constellation к 1inch

5.07

Графики

Динамика изменения курса 1inch относительно constellation, за 1 1INCH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.7069

макс: 9.7717

за сутки:

9.2856

Таблица изменений курса 1inch : показать

Дата	Курс	+/-
08.05 04:50	9.2856	-0.0745
08.05 04:40	9.3601	-0.0365
08.05 04:20	9.3966	+0.0116
08.05 04:10	9.385	+0.0018
08.05 04:03	9.3832	-0.0081
08.05 04:00	9.3913	+0.0104
08.05 03:50	9.3809	+0.0165
08.05 03:40	9.3644	+0.0217
08.05 03:00	9.3427	-0.0726
08.05 02:50	9.4153	+0.0376
08.05 02:40	9.3777	+0.0416
08.05 02:20	9.3361	-0.0358
08.05 02:10	9.3719	-0.0848
08.05 02:03	9.4567	-0.0448
08.05 00:03	9.5015	+0.1073
08.05 00:00	9.3942	+0.0243
07.05 23:50	9.3699	+0.0101
07.05 23:40	9.3598	-0.0438
07.05 23:30	9.4036	+0.0096
07.05 23:20	9.394	-0.0254
07.05 23:10	9.4194	+0.0125
07.05 23:00	9.4069	+0.0174
07.05 22:50	9.3895	-0.0114
07.05 22:30	9.4009	+0.0018
07.05 22:20	9.3991	-0.0182
07.05 22:10	9.4173	+0.0098
07.05 22:03	9.4075	+0.0097
07.05 22:00	9.3978	+0.0062
07.05 21:50	9.3916	-0.0001
07.05 21:40	9.3917	-0.0699
07.05 21:30	9.4616	-0.0039
07.05 21:20	9.4655	+0.002
07.05 21:10	9.4635	-0.0095
07.05 21:00	9.473	-0.0138
07.05 20:50	9.4868	+0.0056
07.05 20:40	9.4812	-0.0148
07.05 20:30	9.496	-0.0092
07.05 20:20	9.5052	+0.009
07.05 20:10	9.4962	-0.0061
07.05 20:03	9.5023	+0.0119
07.05 20:00	9.4904	+0.018
07.05 19:50	9.4724	+0.0579
07.05 19:40	9.4145	-0.0007
07.05 19:30	9.4152	-0.0008
07.05 19:20	9.416	-0.0444
07.05 19:10	9.4604	+0.0143
07.05 19:00	9.4461	+0.1369
07.05 18:50	9.3092	+0.0192
07.05 18:40	9.29	+0.0492
07.05 18:30	9.2408	-0.0198
07.05 18:20	9.2606	-0.0621
07.05 18:10	9.3227	+0.0393
07.05 18:03	9.2834	+0.0017
07.05 18:00	9.2817	-0.0216
07.05 17:50	9.3033	+0.0535
07.05 17:40	9.2498	+0.0311
07.05 17:30	9.2187	-0.0154
07.05 17:20	9.2341	-0.0218
07.05 17:10	9.2559	+0.0331
07.05 17:00	9.2228	+0.0316
07.05 16:50	9.1912	-0.0095
07.05 16:40	9.2007	-0.0002
07.05 16:30	9.2009	-0.0183
07.05 16:20	9.2192	+0.053
07.05 16:10	9.1662	+0.0024
07.05 16:03	9.1638	+0.0033
07.05 16:00	9.1605	+0.0215
07.05 15:50	9.139	+0.1318
07.05 15:40	9.0072	+0.003
07.05 15:30	9.0042	+0.0153
07.05 15:20	8.9889	-0.0317
07.05 15:10	9.0206	+0.3137
07.05 15:00	8.7069	-0.374
07.05 14:50	9.0809	-0.2486
07.05 14:40	9.3295	-0.0689
07.05 14:30	9.3984	-0.0091
07.05 14:20	9.4075	+0.0101
07.05 14:10	9.3974	+0.0145
07.05 14:03	9.3829	-0.0054
07.05 14:00	9.3883	+0.0011
07.05 13:50	9.3872	-0.0448
07.05 13:40	9.432	-0.3397
07.05 12:03	9.7717	+0.1717
07.05 10:03	9.6	-0.0782
07.05 08:03	9.6782	-0.0516
07.05 06:03	9.7298

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.7069

макс: 10.8872

за неделю:

9.2856

Таблица изменений курса 1inch : показать

Дата	Курс	+/-
08.05 04:50	9.2856	+0.0104
08.05 03:50	9.3809	-0.0726
08.05 02:50	9.4153	-0.0448
08.05 00:03	9.5015	+0.0243
07.05 23:50	9.3699	+0.0174
07.05 22:50	9.3895	+0.0062
07.05 21:50	9.3916	-0.0138
07.05 20:50	9.4868	+0.018
07.05 19:50	9.4724	+0.1369
07.05 18:50	9.3092	-0.0216
07.05 17:50	9.3033	+0.0316
07.05 16:50	9.1912	+0.0215
07.05 15:50	9.139	-0.374
07.05 14:50	9.0809	+0.0011
07.05 13:50	9.3872	-0.3397
07.05 12:03	9.7717	+0.1717
07.05 10:03	9.6	-0.0782
07.05 08:03	9.6782	-0.0516
07.05 06:03	9.7298	-0.0837
07.05 04:03	9.8135	+0.146
07.05 02:03	9.6675	-0.4548
07.05 00:03	10.1223	+0.1922
06.05 22:03	9.9301	+0.029
06.05 20:03	9.9011	+0.1171
06.05 18:03	9.784	+0.1371
06.05 16:03	9.6469	-0.3108
06.05 14:03	9.9577	-0.204
06.05 12:03	10.1617	+0.2326
06.05 10:03	9.9291	-0.1824
06.05 08:03	10.1115	+0.3062
06.05 06:03	9.8053	-0.1893
06.05 04:03	9.9946	+0.1019
06.05 00:03	9.8927	+0.0733
05.05 22:03	9.8194	+0.0966
05.05 20:03	9.7228	-0.0742
05.05 18:03	9.797	+0.1435
05.05 16:03	9.6535	-0.1105
05.05 14:03	9.764	+0.0581
05.05 12:40	9.7059	+0.023
05.05 11:50	9.7097	-0.0017
05.05 10:50	9.663	-0.0059
05.05 09:50	9.5839	-0.0236
05.05 08:50	9.5048	-0.0166
05.05 07:50	9.581	+0.0269
05.05 06:50	9.5424	-0.019
05.05 05:50	9.509	+0.0485
05.05 04:50	9.4215	+0.1143
05.05 03:50	9.3094	+0.0275
05.05 02:50	9.2567	-0.0135
05.05 01:50	9.3884	+0.0661
05.05 00:50	9.3621	-0.018
04.05 23:50	9.4608	+0.0282
04.05 22:50	9.4176	-0.0005
04.05 21:50	9.3645	+0.0785
04.05 20:50	9.1755	-0.006
04.05 19:50	9.189	-0.0159
04.05 18:50	9.1649	-0.0164
04.05 17:50	9.274	-0.0072
04.05 16:50	9.3157	+0.0048
04.05 15:50	9.4433	-0.0923
04.05 14:50	9.3991	+0.0256
04.05 13:50	9.4098	+0.008
04.05 12:50	9.3845	-0.0394
04.05 11:50	9.4713	-0.0107
04.05 10:50	9.4633	+0.0309
04.05 09:30	9.4425	-0.0052
04.05 08:50	9.396	+0.0185
04.05 07:40	9.4736	+0.0133
04.05 06:50	9.4891	-0.0061
04.05 05:50	9.4768	+0.0145
04.05 04:50	9.4644	+0.0321
04.05 03:30	9.4956	-0.0146
04.05 02:50	9.4416	-0.271
04.05 00:03	9.8272	-0.1783
03.05 22:03	10.0055	+0.292
03.05 20:03	9.7135	+0.0111
03.05 18:03	9.7024	-0.279
03.05 16:03	9.9814	+0.1727
03.05 14:03	9.8087	-0.0463
03.05 12:03	9.855	-0.0398
03.05 10:03	9.8948	-0.0568
03.05 08:03	9.9516	+0.3503
03.05 06:03	9.6013	-0.0067
03.05 05:50	9.6024	-0.0412
03.05 04:03	9.6822	-0.0367
03.05 02:03	9.7189	+0.0548
03.05 01:30	9.6641	+0.0044
03.05 00:40	9.6904	-0.0415
02.05 23:50	9.6517	-0.0082
02.05 22:20	9.7297	-0.032
02.05 21:50	9.7505	+0.0383
02.05 20:50	9.7701	-0.0148
02.05 19:50	9.757	-0.0349
02.05 18:50	9.7795	-0.03
02.05 17:50	9.6749	-0.023
02.05 16:50	9.4751	-0.0216
02.05 15:50	9.5927	-0.053
02.05 14:50	9.7303	-0.0097
02.05 13:50	9.7162	+0.0359
02.05 12:50	9.7609	+0.0652
02.05 11:40	9.7483	+0.0051
02.05 10:50	9.7278	-0.0317
02.05 09:50	9.6676	+0.058
02.05 08:50	9.4642	-0.0466
02.05 07:50	9.6948	+0.1194
02.05 06:50	9.62	+0.0569
02.05 05:50	9.5533	+0.0238
02.05 04:50	9.5874	+0.0659
02.05 03:50	9.4306	-0.032
02.05 02:50	9.776	-0.0289
02.05 01:50	9.6914	-0.0372
02.05 00:50	9.7303	-0.0291
01.05 23:50	9.876	+0.0981
01.05 22:50	9.8657	+0.0622
01.05 21:50	10.0674	-0.2042
01.05 20:10	10.3454	+0.1073
01.05 19:50	10.2375	-0.1295
01.05 18:50	10.5728	-0.0699
01.05 17:50	10.6266	-0.0575
01.05 16:50	10.8453	-0.0327
01.05 15:50	10.8872	+0.014
01.05 14:50	10.7292	-0.096
01.05 13:50	10.7621	-0.0197
01.05 12:50	10.8122	+0.09
01.05 11:50	10.72	+0.0409
01.05 10:50	10.7102	+0.006
01.05 09:50	10.4588	-0.0094
01.05 08:50	10.4581	+0.0505
01.05 07:50	10.422	+0.0601
01.05 06:50	10.4691	+0.0443
01.05 05:50	10.3626	-0.0038
01.05 04:50	10.4737

* на графике представлен средесуточный курс 1inch в течение последних 30 дней.

мин: 8.5142

макс: 10.8872

за месяц:

9.2856

Таблица изменений курса 1inch : показать

Дата	Курс	+/-
07.05.2024	9.3518	-0.5725
06.05.2024	9.9243	+0.2866
05.05.2024	9.6377	+0.2664
04.05.2024	9.3713	-0.2675
03.05.2024	9.6388	-0.044
02.05.2024	9.6828	-0.6529
01.05.2024	10.3357	-0.1659
30.04.2024	10.5016	-0.064
29.04.2024	10.5656	-0.3165
28.04.2024	10.8821	+0.1088
27.04.2024	10.7733	+0.2387
26.04.2024	10.5346	+0.4027
25.04.2024	10.1319	+0.2838
24.04.2024	9.8481	-0.3661
23.04.2024	10.2142	+0.3515
22.04.2024	9.8627	+0.4693
21.04.2024	9.3934	-0.1312
20.04.2024	9.5246	+0.1174
19.04.2024	9.4072	+0.6417
18.04.2024	8.7655	+0.2513
17.04.2024	8.5142	-0.4865
16.04.2024	9.0007	-0.0624
15.04.2024	9.0631	+0.2709
14.04.2024	8.7922	-0.1886
13.04.2024	8.9808	-0.8752
12.04.2024	9.856	-0.2246
11.04.2024	10.0806	-0.2668
10.04.2024	10.3474	-0.2552
09.04.2024	10.6026	+0.1418
08.04.2024	10.4608	+0.7537
07.04.2024	9.7071

* на графике представлен средесуточный курс 1inch в течение последних 3 месяцев.

мин: 7.0307

макс: 10.8872

за квартал:

9.2856

Таблица изменений курса 1inch : показать

Дата	Курс	+/-
07.05.2024	9.3518	-0.5725
06.05.2024	9.9243	+0.2866
05.05.2024	9.6377	+0.2664
04.05.2024	9.3713	-0.2675
03.05.2024	9.6388	-0.044
02.05.2024	9.6828	-0.6529
01.05.2024	10.3357	-0.1659
30.04.2024	10.5016	-0.064
29.04.2024	10.5656	-0.3165
28.04.2024	10.8821	+0.1088
27.04.2024	10.7733	+0.2387
26.04.2024	10.5346	+0.4027
25.04.2024	10.1319	+0.2838
24.04.2024	9.8481	-0.3661
23.04.2024	10.2142	+0.3515
22.04.2024	9.8627	+0.4693
21.04.2024	9.3934	-0.1312
20.04.2024	9.5246	+0.1174
19.04.2024	9.4072	+0.6417
18.04.2024	8.7655	+0.2513
17.04.2024	8.5142	-0.4865
16.04.2024	9.0007	-0.0624
15.04.2024	9.0631	+0.2709
14.04.2024	8.7922	-0.1886
13.04.2024	8.9808	-0.8752
12.04.2024	9.856	-0.2246
11.04.2024	10.0806	-0.2668
10.04.2024	10.3474	-0.2552
09.04.2024	10.6026	+0.1418
08.04.2024	10.4608	+0.7537
07.04.2024	9.7071	+0.5457
06.04.2024	9.1614	-0.126
05.04.2024	9.2874	-0.0371
04.04.2024	9.3245	+0.2094
03.04.2024	9.1151	-0.2202
02.04.2024	9.3353	-0.56
01.04.2024	9.8953	+0.102
31.03.2024	9.7933	+0.1951
30.03.2024	9.5982	+0.5335
29.03.2024	9.0647	-0.3676
28.03.2024	9.4323	-0.2184
27.03.2024	9.6507	+0.8314
26.03.2024	8.8193	+0.5169
25.03.2024	8.3024	+0.0061
24.03.2024	8.2963	+0.2362
23.03.2024	8.0601	+0.3153
22.03.2024	7.7448	-0.0845
21.03.2024	7.8293	+0.7986
20.03.2024	7.0307	-0.3786
19.03.2024	7.4093	-0.5163
18.03.2024	7.9256	-0.1135
17.03.2024	8.0391	-0.1394
16.03.2024	8.1785	+0.2472
15.03.2024	7.9313	+0.1647
14.03.2024	7.7666	+0.2
13.03.2024	7.5666	+0.1579
12.03.2024	7.4087	-0.5604
11.03.2024	7.9691	-0.3551
10.03.2024	8.3242	+0.1623
09.03.2024	8.1619	-0.4052
08.03.2024	8.5671	-0.9355
07.03.2024	9.5026	-0.054
06.03.2024	9.5566	+0.32
05.03.2024	9.2366	+0.2002
04.03.2024	9.0364	+0.2974
03.03.2024	8.739	-0.1804
02.03.2024	8.9194	+0.8951
01.03.2024	8.0243	-0.4299
29.02.2024	8.4542	-0.2282
28.02.2024	8.6824	-0.1122
27.02.2024	8.7946	-0.5164
26.02.2024	9.311	-0.3519
25.02.2024	9.6629	-0.2431
24.02.2024	9.906	+1.2013
23.02.2024	8.7047	+0.5321
22.02.2024	8.1726	+0.4291
21.02.2024	7.7435	-0.2504
20.02.2024	7.9939	-0.7329
19.02.2024	8.7268	+0.2401
18.02.2024	8.4867	+0.5309
17.02.2024	7.9558	-0.1076
16.02.2024	8.0634	+0.3931
15.02.2024	7.6703	+0.1613
14.02.2024	7.509	-0.3014
13.02.2024	7.8104	+0.0845
12.02.2024	7.7259	+0.1694
11.02.2024	7.5565	+0.0809
10.02.2024	7.4756	-0.1843
09.02.2024	7.6599	+0.0311
08.02.2024	7.6288	-0.1901
07.02.2024	7.8189

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот