Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к 1inch

    Все криптовалюты » 1inch, Dai »

    Курс 1inch к Dai

    Обновлено: 19.04.2024 15:00:011inch

    =
    Калькулятор 1INCH - DAI / Обратный расчет: курс Dai к 1inch
    5.07
    10010

    Графики

    Динамика изменения курса 1inch относительно dai, за 1 1INCH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.38125
      макс: 0.43453
      за сутки:
      0.43045  

      Таблица изменений курса 1inch : показать

      ДатаКурс+/-
      19.04 15:000.43045-0.0035
      19.04 14:500.43395-0.00058
      19.04 14:400.43453+0.00242
      19.04 14:300.43211+0.00065
      19.04 14:200.43146-0.00051
      19.04 14:100.43197+0.00124
      19.04 14:030.43073+0.00022
      19.04 14:000.43051+0.00274
      19.04 13:500.42777+0.00159
      19.04 13:400.42618-0.00226
      19.04 13:300.42844+9.0E-5
      19.04 13:200.42835-0.00194
      19.04 13:100.43029+0.00218
      19.04 13:000.42811+0.00086
      19.04 12:500.42725-0.00027
      19.04 12:400.42752-0.0006
      19.04 12:300.42812+0.00063
      19.04 12:200.42749+0.00024
      19.04 12:100.42725-0.00244
      19.04 12:030.42969-6.0E-5
      19.04 12:000.42975+0.00307
      19.04 11:500.42668+0.00234
      19.04 11:400.42434-0.00356
      19.04 11:300.4279+0.00386
      19.04 11:200.42404+0.00085
      19.04 11:100.42319-1.0E-5
      19.04 11:000.4232+0.0015
      19.04 10:500.4217-2.0E-5
      19.04 10:400.42172+0.0008
      19.04 10:300.42092-0.00043
      19.04 10:200.42135-0.00534
      19.04 10:100.42669+0.00425
      19.04 10:030.42244-0.00065
      19.04 10:000.42309+0.00493
      19.04 09:500.41816+0.00605
      19.04 09:400.41211+0.00669
      19.04 09:300.40542+0.00042
      19.04 09:200.405-0.00055
      19.04 09:100.40555-0.00299
      19.04 09:000.40854+0.00111
      19.04 08:500.40743+0.00255
      19.04 08:400.40488-0.00278
      19.04 08:300.40766-0.00019
      19.04 08:200.40785-0.00046
      19.04 08:100.40831-0.00047
      19.04 08:030.40878+0.00025
      19.04 08:000.40853-0.00072
      19.04 07:500.40925+0.00239
      19.04 07:400.40686+0.00373
      19.04 07:300.40313-0.00056
      19.04 07:200.40369+0.00031
      19.04 07:100.40338+0.00365
      19.04 07:000.39973+0.00093
      19.04 06:500.3988+0.001
      19.04 06:400.3978+0.00182
      19.04 06:300.39598+0.00078
      19.04 06:200.3952+0.00487
      19.04 06:100.39033+0.00175
      19.04 06:030.38858+0.00193
      19.04 06:000.38665+0.00444
      19.04 05:500.38221+0.00012
      19.04 05:400.38209+0.00084
      19.04 05:300.38125-0.00241
      19.04 05:200.38366-0.00296
      19.04 05:100.38662-0.00044
      19.04 05:000.38706+0.00023
      19.04 04:500.38683-0.0058
      19.04 04:400.39263-0.00202
      19.04 04:300.39465-0.00263
      19.04 04:200.39728-0.00292
      19.04 04:100.4002-0.00306
      19.04 04:030.40326+0.00012
      19.04 04:000.40314-0.00168
      19.04 03:500.40482-0.00136
      19.04 03:400.40618+0.00291
      19.04 03:300.40327-0.00072
      19.04 03:200.40399-0.00168
      19.04 03:100.40567-0.00148
      19.04 03:000.40715+0.00018
      19.04 02:500.40697-0.00098
      19.04 02:400.40795-0.00097
      19.04 02:300.40892-0.0016
      19.04 02:200.41052+0.00083
      19.04 02:100.40969-0.00046
      19.04 02:030.41015+5.0E-5
      19.04 02:000.4101-0.00036
      19.04 01:500.41046+0.00089
      19.04 01:400.40957+0.00196
      19.04 01:300.40761-0.001
      19.04 01:200.40861-4.0E-5
      19.04 01:100.40865-0.00123
      19.04 01:000.40988-0.0005
      19.04 00:500.41038+0.00144
      19.04 00:400.40894+0.00033
      19.04 00:300.40861-0.00175
      19.04 00:200.41036+0.00108
      19.04 00:100.40928-7.0E-5
      19.04 00:030.40935+0.00027
      19.04 00:000.40908-0.00026
      18.04 23:500.40934+0.00119
      18.04 23:400.40815+0.00045
      18.04 23:300.4077+0.00055
      18.04 23:200.40715+0.00088
      18.04 23:100.40627-0.0017
      18.04 23:000.40797+0.00119
      18.04 22:500.40678-0.00017
      18.04 22:400.40695-0.00016
      18.04 22:300.40711+0.00094
      18.04 22:200.40617-0.00037
      18.04 22:100.40654+0.00213
      18.04 22:030.40441+4.0E-5
      18.04 22:000.40437+0.00085
      18.04 21:500.40352+0.00111
      18.04 21:400.40241+0.00128
      18.04 21:300.40113+0.00502
      18.04 21:200.39611-0.00242
      18.04 21:100.39853+0.00068
      18.04 21:000.39785-0.00272
      18.04 20:500.40057+0.00022
      18.04 20:400.40035+0.00072
      18.04 20:300.39963-0.00088
      18.04 20:200.40051+0.0004
      18.04 20:100.40011-0.00151
      18.04 20:030.40162-0.00012
      18.04 20:000.40174-0.00072
      18.04 19:500.40246-0.00119
      18.04 19:400.40365-0.00097
      18.04 19:300.40462+0.00337
      18.04 19:200.40125-0.00056
      18.04 19:100.40181+0.00105
      18.04 19:000.40076-0.00021
      18.04 18:500.40097-3.0E-5
      18.04 18:400.401+0.00016
      18.04 18:300.40084-0.00181
      18.04 18:200.40265+0.00063
      18.04 18:100.40202+0.00197
      18.04 18:030.40005+6.0E-5
      18.04 18:000.39999-9.0E-5
      18.04 17:500.40008+4.0E-5
      18.04 17:400.40004-0.00091
      18.04 17:300.40095+0.00211
      18.04 17:200.39884+0.0073
      18.04 17:100.39154+0.00017
      18.04 17:000.39137+0.00126
      18.04 16:500.39011-0.00133
      18.04 16:400.39144-0.00155
      18.04 16:300.39299+0.00314
      18.04 16:200.38985-0.00089
      18.04 16:100.39074+0.00039
      18.04 16:030.39035+0.00013
      18.04 16:000.39022
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.35574
      макс: 0.55572
      за неделю:
        0.43045

      Таблица изменений курса 1inch : показать

      ДатаКурс+/-
      19.04 15:000.43045-0.0035
      19.04 14:500.43395+0.00274
      19.04 13:500.42777+0.00086
      19.04 12:500.42725+0.00307
      19.04 11:500.42668+0.0015
      19.04 10:500.4217+0.00493
      19.04 09:500.41816+0.00111
      19.04 08:500.40743-0.00072
      19.04 07:500.40925+0.00093
      19.04 06:500.3988+0.00444
      19.04 05:500.38221+0.00023
      19.04 04:500.38683-0.00168
      19.04 03:500.40482+0.00018
      19.04 02:500.40697-0.00036
      19.04 01:500.41046-0.0005
      19.04 00:500.41038-0.00026
      18.04 23:500.40934+0.00119
      18.04 22:500.40678+0.00085
      18.04 21:500.40352-0.00272
      18.04 20:500.40057-0.00072
      18.04 19:500.40246-0.00021
      18.04 18:500.40097-9.0E-5
      18.04 17:500.40008+0.00126
      18.04 16:500.39011-0.00097
      18.04 15:500.39119+0.00028
      18.04 14:500.39418-5.0E-5
      18.04 13:500.38581+0.00215
      18.04 12:500.38395-0.00079
      18.04 11:500.38573+0.00011
      18.04 10:500.37921+0.00154
      18.04 09:500.37746-0.00026
      18.04 08:500.38638-0.00123
      18.04 07:500.38903-4.0E-5
      18.04 06:500.38931+0.00065
      18.04 05:500.38736+2.0E-5
      18.04 04:500.38379+0.00347
      18.04 03:500.3758+0.00061
      18.04 02:500.38067-0.00172
      18.04 01:500.38544-0.00058
      18.04 00:500.38488-0.00422
      17.04 23:500.38481+0.00264
      17.04 22:500.38495-0.00254
      17.04 21:500.39303+0.00136
      17.04 20:500.37982-0.00053
      17.04 19:500.37278+0.00032
      17.04 18:500.37255-0.00186
      17.04 17:500.38052-0.00197
      17.04 16:500.38869+0.00246
      17.04 15:500.38019-0.00259
      17.04 14:500.38699-0.00175
      17.04 13:500.39043-0.00073
      17.04 12:500.39425-0.0008
      17.04 11:500.39412-0.00076
      17.04 10:500.39697-0.00129
      17.04 09:500.39807-0.00332
      17.04 08:500.39957+0.00168
      17.04 07:500.40092-0.00126
      17.04 06:500.39678+0.00202
      17.04 05:500.3946+0.00379
      17.04 04:500.39465+0.00261
      17.04 03:500.39643-0.00194
      17.04 02:500.40086+0.00092
      17.04 01:500.40081+0.00144
      17.04 00:500.4017+0.00064
      16.04 23:500.39465+0.00095
      16.04 22:500.39094+0.00218
      16.04 21:500.39557-0.00392
      16.04 20:500.39726+0.00587
      16.04 19:500.38505+0.00082
      16.04 18:500.38153-0.00256
      16.04 17:500.39013-0.00161
      16.04 16:500.38923-0.00329
      16.04 15:500.39862+0.00654
      16.04 14:500.39756+0.00195
      16.04 13:500.39491-0.00122
      16.04 12:500.40387+0.00047
      16.04 11:500.40248+0.00195
      16.04 10:500.40346+0.00259
      16.04 09:500.39999-0.00263
      16.04 08:500.39364+0.00084
      16.04 07:500.38388+0.00254
      16.04 06:500.39116+0.0021
      16.04 05:500.39864-0.005
      16.04 04:500.40285+0.0013
      16.04 03:500.39387-0.00066
      16.04 02:500.40173-0.00039
      16.04 01:500.40444+0.00307
      16.04 00:500.3956-0.00259
      15.04 23:500.39593+0.00021
      15.04 22:500.40094-0.00454
      15.04 21:500.39307+0.0028
      15.04 20:500.39811-0.00019
      15.04 19:500.41097+0.00432
      15.04 18:500.41498-0.00322
      15.04 17:500.4211-0.00253
      15.04 16:500.43362+0.00021
      15.04 15:500.43364-0.00021
      15.04 14:500.43326+0.00242
      15.04 13:500.43644-0.00098
      15.04 12:500.43401-0.00262
      15.04 11:500.43427-0.00122
      15.04 10:500.43341-0.00017
      15.04 09:500.43642+0.00195
      15.04 08:500.41577+0.00016
      15.04 07:500.40644-0.00162
      15.04 06:500.40969-0.00014
      15.04 05:500.40607+0.00175
      15.04 04:500.41184-0.00239
      15.04 03:500.41213-0.00309
      15.04 02:500.42122+0.00155
      15.04 01:500.41956+0.00086
      15.04 00:500.39763-0.00225
      14.04 23:500.40417-0.00073
      14.04 22:500.40685-
      14.04 21:500.41221-0.00281
      14.04 20:500.40567-0.00149
      14.04 19:500.41169-0.00077
      14.04 18:500.40576-0.0022
      14.04 17:500.40677-0.00126
      14.04 16:500.40644+0.00104
      14.04 15:500.40968+0.00185
      14.04 14:500.40236-0.00126
      14.04 13:500.41594-0.00102
      14.04 12:500.41249-0.00169
      14.04 11:500.41656+0.00028
      14.04 10:500.41514-0.00142
      14.04 09:500.41393-0.00021
      14.04 08:500.4093+0.00198
      14.04 07:500.40158-0.00161
      14.04 06:500.38543+0.00332
      14.04 05:500.38111+0.00151
      14.04 04:500.38511-0.00439
      14.04 03:500.38449-0.00212
      14.04 02:500.39395-0.00212
      14.04 01:500.38919+0.01132
      14.04 00:500.35574-0.00844
      13.04 23:500.36695-0.03163
      13.04 22:500.42795+0.00221
      13.04 21:500.43784+0.00327
      13.04 20:500.4291-0.00472
      13.04 19:500.45071-0.00438
      13.04 18:500.46517+0.00049
      13.04 17:500.46128+0.00092
      13.04 16:500.46481+0.00087
      13.04 15:500.46699-0.00266
      13.04 14:500.46752+0.00044
      13.04 13:500.46717+0.00021
      13.04 12:500.46504-0.0017
      13.04 11:500.46357-0.00164
      13.04 10:500.46747-0.0005
      13.04 09:500.47404+0.00068
      13.04 08:500.47204-0.00082
      13.04 07:500.47318-0.00124
      13.04 06:500.46651-0.00154
      13.04 05:500.4612-0.0058
      13.04 04:500.45912+0.00064
      13.04 03:500.46812-0.00143
      13.04 02:500.47602-0.00013
      13.04 01:500.47084-0.00019
      13.04 00:500.47362+1.0E-5
      12.04 23:500.47444+0.00183
      12.04 22:500.46143+0.00046
      12.04 21:500.45491-0.00044
      12.04 20:500.51037+0.00282
      12.04 19:500.5348+0.00017
      12.04 18:500.54122-0.0013
      12.04 17:500.54127+0.00276
      12.04 16:500.54088+0.00072
      12.04 15:500.55572
    • * на графике представлен средесуточный курс 1inch в течение последних 30 дней.
      мин: 0.35574
      макс: 0.60902
      за месяц:
        0.43045
      Таблица изменений курса 1inch : показать
      ДатаКурс+/-
      18.04.20240.39485+0.00665
      17.04.20240.3882-0.00806
      16.04.20240.39626-0.01867
      15.04.20240.41493+0.0091
      14.04.20240.40583-0.03705
      13.04.20240.44288-0.08598
      12.04.20240.52886-0.02576
      11.04.20240.55462-0.00896
      10.04.20240.56358-0.02783
      09.04.20240.59141-0.00224
      08.04.20240.59365+0.03041
      07.04.20240.56324+0.0201
      06.04.20240.54314+0.00389
      05.04.20240.53925-0.00484
      04.04.20240.54409+0.00067
      03.04.20240.54342-0.00847
      02.04.20240.55189-0.05061
      01.04.20240.6025-0.00582
      31.03.20240.60832-0.0007
      30.03.20240.60902+0.01448
      29.03.20240.59454-0.00029
      28.03.20240.59483+0.00222
      27.03.20240.59261-0.01212
      26.03.20240.60473+0.02699
      25.03.20240.57774+0.02399
      24.03.20240.55375+0.00663
      23.03.20240.54712+0.0044
      22.03.20240.54272-0.0101
      21.03.20240.55282+0.03314
      20.03.20240.51968+0.00378
      19.03.20240.5159
    • * на графике представлен средесуточный курс 1inch в течение последних 3 месяцев.
      мин: 0.35574
      макс: 0.67826
      за квартал:
        0.43045
      Таблица изменений курса 1inch : показать
      ДатаКурс+/-
      18.04.20240.39485+0.00665
      17.04.20240.3882-0.00806
      16.04.20240.39626-0.01867
      15.04.20240.41493+0.0091
      14.04.20240.40583-0.03705
      13.04.20240.44288-0.08598
      12.04.20240.52886-0.02576
      11.04.20240.55462-0.00896
      10.04.20240.56358-0.02783
      09.04.20240.59141-0.00224
      08.04.20240.59365+0.03041
      07.04.20240.56324+0.0201
      06.04.20240.54314+0.00389
      05.04.20240.53925-0.00484
      04.04.20240.54409+0.00067
      03.04.20240.54342-0.00847
      02.04.20240.55189-0.05061
      01.04.20240.6025-0.00582
      31.03.20240.60832-0.0007
      30.03.20240.60902+0.01448
      29.03.20240.59454-0.00029
      28.03.20240.59483+0.00222
      27.03.20240.59261-0.01212
      26.03.20240.60473+0.02699
      25.03.20240.57774+0.02399
      24.03.20240.55375+0.00663
      23.03.20240.54712+0.0044
      22.03.20240.54272-0.0101
      21.03.20240.55282+0.03314
      20.03.20240.51968+0.00378
      19.03.20240.5159-0.0522
      18.03.20240.5681-0.0044
      17.03.20240.5725-0.01701
      16.03.20240.58951-0.016
      15.03.20240.60551-0.04999
      14.03.20240.6555-0.02276
      13.03.20240.67826+0.03495
      12.03.20240.64331+0.00025
      11.03.20240.64306+0.0209
      10.03.20240.62216+0.00169
      09.03.20240.62047+0.00658
      08.03.20240.61389-0.01242
      07.03.20240.62631+0.03114
      06.03.20240.59517+0.01788
      05.03.20240.57729-0.00566
      04.03.20240.58295+0.01134
      03.03.20240.57161+0.00139
      02.03.20240.57022+0.0339
      01.03.20240.53632+0.01522
      29.02.20240.5211+0.02274
      28.02.20240.49836+0.01044
      27.02.20240.48792-0.0032
      26.02.20240.49112+0.00108
      25.02.20240.49004-0.01575
      24.02.20240.50579+0.05008
      23.02.20240.45571+0.01218
      22.02.20240.44353+0.01233
      21.02.20240.4312-0.02037
      20.02.20240.45157-0.00717
      19.02.20240.45874+0.008
      18.02.20240.45074+0.00797
      17.02.20240.44277-0.01087
      16.02.20240.45364+0.00414
      15.02.20240.4495+0.00786
      14.02.20240.44164+0.0082
      13.02.20240.43344+0.00662
      12.02.20240.42682+0.00044
      11.02.20240.42638+0.0024
      10.02.20240.42398+0.00147
      09.02.20240.42251+0.01511
      08.02.20240.4074+0.00991
      07.02.20240.39749+0.00378
      06.02.20240.39371-0.003
      05.02.20240.39671-0.00093
      04.02.20240.39764-0.00682
      03.02.20240.40446+0.0076
      02.02.20240.39686+0.01676
      01.02.20240.3801-0.01827
      31.01.20240.39837-0.01834
      30.01.20240.41671+0.01685
      29.01.20240.39986+0.00602
      28.01.20240.39384+0.00058
      27.01.20240.39326+0.0068
      26.01.20240.38646+0.01091
      25.01.20240.37555+0.00017
      24.01.20240.37538+0.00527
      23.01.20240.37011-0.02563
      22.01.20240.39574-0.02708
      21.01.20240.42282+0.00675
      20.01.20240.41607-0.00127
      19.01.20240.41734

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.