Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к 1inch

    Все криптовалюты » 1inch » Dogecoin

    Курс 1inch (1INCH) к Dogecoin (DOGE)

    Обновлено: 29.10.2026 12:30:021inch

    =
    Калькулятор 1INCH - DOGE / Обратный расчет: курс Dogecoin к 1inch
    5.07
    10010

    Графики

    Динамика изменения курса 1inch относительно dogecoin, за 1 1INCH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.1039
      макс: 1.1188
      за сутки:
        1.1107

      Таблица изменений курса 1inch : показать

      ДатаКурс+/-
      29.10 12:301.1107-0.0009
      29.10 12:201.1116+0.0014
      29.10 12:101.1102+0.0007
      29.10 12:001.1095-0.0018
      29.10 11:501.1113+0.0008
      29.10 11:401.1105-0.0002
      29.10 11:301.1107-0.0017
      29.10 11:201.1124-0.0003
      29.10 11:101.1127+0.0005
      29.10 11:031.1122-
      29.10 11:001.1122+0.0008
      29.10 10:501.1114-0.0002
      29.10 10:401.1116+0.0005
      29.10 10:301.1111-0.0002
      29.10 10:201.1113+0.0008
      29.10 10:101.1105-0.001
      29.10 10:001.1115-0.0003
      29.10 09:501.1118+0.0027
      29.10 09:401.1091+0.0003
      29.10 09:301.1088+0.0008
      29.10 09:201.108+0.0009
      29.10 09:101.1071-0.0009
      29.10 09:031.108-
      29.10 09:001.108+0.0014
      29.10 08:501.1066+0.0003
      29.10 08:401.1063+0.0013
      29.10 08:301.105+0.0011
      29.10 08:201.1039-0.0044
      29.10 08:101.1083-0.0021
      29.10 08:001.1104-0.0006
      29.10 07:501.111-
      29.10 07:401.111-0.0007
      29.10 07:301.1117-0.0024
      29.10 07:201.1141-0.0011
      29.10 07:101.1152+0.0006
      29.10 07:031.1146+0.0004
      29.10 07:001.1142+0.0004
      29.10 06:501.1138-
      29.10 06:401.1138-0.0005
      29.10 06:301.1143+0.0005
      29.10 06:201.1138-0.0002
      29.10 06:101.114+0.001
      29.10 06:001.113-0.0038
      29.10 05:501.1168-
      29.10 05:401.1168-0.0009
      29.10 05:301.1177-0.0003
      29.10 05:201.118+0.0021
      29.10 05:101.1159-0.0003
      29.10 05:031.1162-
      29.10 05:001.1162+0.001
      29.10 04:501.1152+0.0003
      29.10 04:401.1149+0.0009
      29.10 04:301.114-0.0005
      29.10 04:201.1145+0.0001
      29.10 04:101.1144-
      29.10 04:001.1144+0.0021
      29.10 03:501.1123-0.0008
      29.10 03:401.1131-
      29.10 03:301.1131-0.0004
      29.10 03:201.1135-0.0002
      29.10 03:101.1137+0.0013
      29.10 03:031.1124+0.0006
      29.10 03:001.1118-0.0003
      29.10 02:501.1121-0.0001
      29.10 02:401.1122-0.0004
      29.10 02:301.1126+0.0008
      29.10 02:201.1118-0.0014
      29.10 02:101.1132-0.0001
      29.10 02:001.1133+0.0001
      29.10 01:501.1132-0.0002
      29.10 01:401.1134-0.0019
      29.10 01:301.1153+0.0015
      29.10 01:201.1138-0.0003
      29.10 01:101.1141-
      29.10 01:031.1141+0.0003
      29.10 01:001.1138+0.0003
      29.10 00:501.1135-0.0002
      29.10 00:401.1137-0.0011
      29.10 00:301.1148+0.0022
      29.10 00:201.1126+0.0018
      29.10 00:101.1108-
      29.10 00:001.1108-0.0014
      28.10 23:501.1122-0.0012
      28.10 23:401.1134-0.0017
      28.10 23:301.1151+0.0007
      28.10 23:201.1144-0.0029
      28.10 23:101.1173-0.0009
      28.10 23:031.1182-0.0006
      28.10 23:001.1188+0.0019
      28.10 22:501.1169-
      28.10 22:401.1169+0.0002
      28.10 22:301.1167+0.0011
      28.10 22:201.1156+0.0009
      28.10 22:101.1147-0.0009
      28.10 22:001.1156+0.0009
      28.10 21:501.1147+0.0017
      28.10 21:401.113-0.0005
      28.10 21:301.1135+0.0016
      28.10 21:201.1119-0.0001
      28.10 21:101.112+0.0031
      28.10 21:031.1089-0.0001
      28.10 21:001.109-0.0011
      28.10 20:501.1101-0.0019
      28.10 20:401.112-0.0004
      28.10 20:301.1124-0.0007
      28.10 20:201.1131+0.001
      28.10 20:101.1121+0.0013
      28.10 20:001.1108+0.0018
      28.10 19:501.109-
      28.10 19:401.109-0.001
      28.10 19:301.11-0.0005
      28.10 19:201.1105-0.001
      28.10 19:101.1115-0.0001
      28.10 19:031.1116-
      28.10 19:001.1116+0.0006
      28.10 18:501.111-
      28.10 18:401.111+0.002
      28.10 18:301.109+0.0016
      28.10 18:201.1074+0.0013
      28.10 18:101.1061-0.0018
      28.10 18:001.1079-0.0018
      28.10 17:501.1097+0.0002
      28.10 17:401.1095-0.0016
      28.10 17:301.1111+0.0025
      28.10 17:201.1086+0.0005
      28.10 17:101.1081-0.0005
      28.10 17:031.1086+0.0001
      28.10 17:001.1085+0.0024
      28.10 16:501.1061-0.0021
      28.10 16:401.1082+0.0011
      28.10 16:301.1071+0.001
      28.10 16:201.1061-0.0002
      28.10 16:101.1063+0.0002
      28.10 16:001.1061+0.0001
      28.10 15:501.106-0.001
      28.10 15:401.107+0.0021
      28.10 15:301.1049-0.0026
      28.10 15:201.1075-0.0025
      28.10 15:101.11+0.0003
      28.10 15:031.1097+0.0004
      28.10 15:001.1093+0.0001
      28.10 14:501.1092-
      28.10 14:401.1092-0.0017
      28.10 14:301.1109+0.0005
      28.10 14:201.1104-0.0008
      28.10 14:101.1112-0.0015
      28.10 14:001.1127-0.0017
      28.10 13:501.1144+0.0009
      28.10 13:401.1135+0.0009
      28.10 13:301.1126+0.0005
      28.10 13:201.1121+0.0002
      28.10 13:101.1119-
      28.10 13:031.1119-0.0003
      28.10 13:001.1122
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.1039
      макс: 1.1646
      за неделю:
        1.1107

      Таблица изменений курса 1inch : показать

      ДатаКурс+/-
      29.10 12:301.1107-0.0018
      29.10 11:501.1113+0.0008
      29.10 10:501.1114-0.0003
      29.10 09:501.1118+0.0014
      29.10 08:501.1066-0.0006
      29.10 07:501.111+0.0004
      29.10 06:501.1138-0.0038
      29.10 05:501.1168+0.001
      29.10 04:501.1152+0.0021
      29.10 03:501.1123-0.0003
      29.10 02:501.1121+0.0001
      29.10 01:501.1132+0.0003
      29.10 00:501.1135-0.0014
      28.10 23:501.1122+0.0019
      28.10 22:501.1169+0.0009
      28.10 21:501.1147-0.0011
      28.10 20:501.1101+0.0018
      28.10 19:501.109+0.0006
      28.10 18:501.111-0.0018
      28.10 17:501.1097+0.0024
      28.10 16:501.1061+0.0001
      28.10 15:501.106+0.0001
      28.10 14:501.1092-0.0017
      28.10 13:501.1144+0.0006
      28.10 12:501.1116+0.001
      28.10 11:501.1133-0.0017
      28.10 10:501.1158-0.002
      28.10 09:501.1188-
      28.10 08:501.1184-0.0009
      28.10 07:501.1195+0.0012
      28.10 06:501.119-0.0034
      28.10 05:501.128+0.0025
      28.10 04:501.1206-0.0013
      28.10 03:501.1216-0.0011
      28.10 02:501.1193-0.0015
      28.10 01:501.1223+0.0011
      28.10 00:501.1225-0.0003
      27.10 23:501.1237+0.0004
      27.10 22:501.1226+0.0006
      27.10 21:501.1234+0.0018
      27.10 20:501.1209-0.0004
      27.10 19:501.1242+0.001
      27.10 18:501.1226-0.0002
      27.10 17:501.1237+0.0029
      27.10 16:501.1251-0.0019
      27.10 15:501.1259-
      27.10 14:501.1299+0.0002
      27.10 13:501.128+0.001
      27.10 12:501.1263+0.0013
      27.10 11:501.1235+0.0005
      27.10 10:501.1233+0.0037
      27.10 09:501.1241-0.0006
      27.10 08:501.1233-0.0015
      27.10 07:501.1251+0.001
      27.10 06:501.124+0.0001
      27.10 05:501.1263+0.0001
      27.10 04:501.1273+0.0004
      27.10 03:501.1265+0.0003
      27.10 02:501.1292+0.0004
      27.10 01:501.1313+0.001
      27.10 00:501.1309+0.0002
      26.10 23:501.1334-0.0004
      26.10 22:501.1352+0.0009
      26.10 21:501.1369-0.001
      26.10 20:501.1369-0.0009
      26.10 19:501.1406+0.0006
      26.10 18:501.1406+0.0003
      26.10 17:501.1407+0.002
      26.10 16:501.1442-0.0005
      26.10 15:501.1492+0.0011
      26.10 14:501.1498+0.0004
      26.10 13:501.1492-0.0005
      26.10 12:501.1505+0.0003
      26.10 11:501.1496-0.0005
      26.10 10:501.1474-0.0019
      26.10 09:501.1484-0.0006
      26.10 08:501.1478-
      26.10 07:501.1476+0.0002
      26.10 06:501.1526-0.0012
      26.10 05:501.1524-0.0025
      26.10 04:501.1547+0.0012
      26.10 03:501.1529+0.0001
      26.10 02:501.1527+0.0001
      26.10 01:501.1514+0.0021
      26.10 00:501.1505+0.0003
      25.10 23:501.1514+0.0004
      25.10 22:501.1522+0.002
      25.10 21:501.154+0.0007
      25.10 20:501.1524-0.0014
      25.10 19:501.1512-0.0001
      25.10 18:501.149-0.0011
      25.10 17:501.1463+0.0004
      25.10 16:501.1487-0.0009
      25.10 15:501.1537+0.0002
      25.10 14:501.1524+0.0015
      25.10 13:501.153-0.0017
      25.10 12:501.1566+0.002
      25.10 11:501.1532+0.0008
      25.10 10:501.1542+0.0013
      25.10 09:501.1579+0.0002
      25.10 08:501.1561-0.0004
      25.10 07:501.1489-0.0004
      25.10 06:501.1502-0.0001
      25.10 05:501.1485-0.001
      25.10 04:501.1501-0.0014
      25.10 03:501.1552+0.0003
      25.10 02:501.1538-0.0006
      25.10 01:501.155+0.0002
      25.10 00:501.1558+0.0009
      24.10 23:501.1554+0.0005
      24.10 22:501.1561-0.0013
      24.10 21:501.1563-0.0013
      24.10 20:501.1569-0.004
      24.10 19:501.1598-0.0019
      24.10 18:501.1628-0.0002
      24.10 17:501.1643-
      24.10 16:501.1551-0.0006
      24.10 15:501.1568-0.0008
      24.10 14:501.1574-0.0014
      24.10 13:501.1602-0.0023
      24.10 12:501.1646+0.0005
      24.10 11:501.1591+0.0017
      24.10 10:501.155+0.0008
      24.10 09:501.1548-0.0001
      24.10 08:501.1533+0.0001
      24.10 07:501.1506+0.0001
      24.10 06:501.1521-0.0009
      24.10 05:501.1505-0.0013
      24.10 04:501.1536-0.0006
      24.10 03:501.1564-0.001
      24.10 02:501.1575+0.0063
      24.10 01:501.1525-0.0002
      24.10 00:501.1556-0.001
      23.10 23:501.1562-0.0009
      23.10 22:501.1578+0.0006
      23.10 21:501.1537+0.0008
      23.10 20:501.1507+0.0007
      23.10 19:501.1478-0.0021
      23.10 18:501.1481-0.0005
      23.10 17:501.148+0.0001
      23.10 16:501.1447+0.0006
      23.10 15:501.1437+0.0013
      23.10 14:501.1443+0.0008
      23.10 13:501.146-0.0002
      23.10 12:501.1449-0.0044
      23.10 11:501.147+0.0006
      23.10 10:501.152-0.0014
      23.10 09:501.1515+0.0003
      23.10 08:501.1508+0.0004
      23.10 07:501.1552-0.0003
      23.10 06:501.1585-0.0016
      23.10 05:501.16+0.0015
      23.10 04:501.1542-0.0008
      23.10 03:501.1561-0.0007
      23.10 02:501.1581+0.0012
      23.10 01:501.1559-0.0005
      23.10 00:501.1585+0.0007
      22.10 23:501.1588+0.0002
      22.10 22:501.1551-0.0006
      22.10 21:501.1566+0.0014
      22.10 20:501.1578+0.0035
      22.10 19:501.1523-0.0008
      22.10 18:501.1541+0.0025
      22.10 17:501.1518-0.0016
      22.10 16:501.1532+0.0011
      22.10 15:501.1546+0.0009
      22.10 14:501.1569+0.0006
      22.10 13:501.1583+0.0001
      22.10 12:501.1595
    • * на графике представлен средесуточный курс 1inch в течение последних 30 дней.
      мин: 1.0611
      макс: 1.1646
      за месяц:
        1.1107
      Таблица изменений курса 1inch : показать
      ДатаКурс+/-
      28.10.20261.1145-0.0102
      27.10.20261.1247-0.0195
      26.10.20261.1442-0.0081
      25.10.20261.1523-0.0039
      24.10.20261.1562+0.0047
      23.10.20261.1515-0.007
      22.10.20261.1585+0.0064
      21.10.20261.1521-0.0028
      20.10.20261.1549-0.0091
      19.10.20261.164-0.0001
      18.10.20261.1641+0.0025
      17.10.20261.1616+0.0033
      16.10.20261.1583+0.0056
      15.10.20261.1527+0.0122
      14.10.20261.1405-0.007
      13.10.20261.1475+0.0055
      12.10.20261.142+0.0011
      11.10.20261.1409+0.0016
      10.10.20261.1393+0.0045
      09.10.20261.1348+0.0139
      08.10.20261.1209+0.0126
      07.10.20261.1083+0.003
      06.10.20261.1053-0.0035
      05.10.20261.1088-0.0135
      04.10.20261.1223+0.0135
      03.10.20261.1088+0.0186
      02.10.20261.0902+0.0128
      01.10.20261.0774+0.002
      30.09.20261.0754-0.0105
      29.09.20261.0859+0.0248
      28.09.20261.0611
    • * на графике представлен средесуточный курс 1inch в течение последних 3 месяцев.
      мин: 0.99177
      макс: 1.2054
      за квартал:
      1.1107  
      Таблица изменений курса 1inch : показать
      ДатаКурс+/-
      28.10.20261.1145-0.0102
      27.10.20261.1247-0.0195
      26.10.20261.1442-0.0081
      25.10.20261.1523-0.0039
      24.10.20261.1562+0.0047
      23.10.20261.1515-0.007
      22.10.20261.1585+0.0064
      21.10.20261.1521-0.0028
      20.10.20261.1549-0.0091
      19.10.20261.164-0.0001
      18.10.20261.1641+0.0025
      17.10.20261.1616+0.0033
      16.10.20261.1583+0.0056
      15.10.20261.1527+0.0122
      14.10.20261.1405-0.007
      13.10.20261.1475+0.0055
      12.10.20261.142+0.0011
      11.10.20261.1409+0.0016
      10.10.20261.1393+0.0045
      09.10.20261.1348+0.0139
      08.10.20261.1209+0.0126
      07.10.20261.1083+0.003
      06.10.20261.1053-0.0035
      05.10.20261.1088-0.0135
      04.10.20261.1223+0.0135
      03.10.20261.1088+0.0186
      02.10.20261.0902+0.0128
      01.10.20261.0774+0.002
      30.09.20261.0754-0.0105
      29.09.20261.0859+0.0248
      28.09.20261.0611-0.0003
      27.09.20261.0614+0.0149
      25.09.20261.0465-0.0057
      24.09.20261.0522+0.0123
      23.09.20261.0399+0.011
      22.09.20261.0289-0.0556
      21.09.20261.0845-0.0433
      20.09.20261.1278+0.0063
      19.09.20261.1215+0.0158
      18.09.20261.1057-0.0031
      17.09.20261.1088+0.0151
      16.09.20261.0937-0.009
      15.09.20261.1027-0.0012
      14.09.20261.1039+0.013
      13.09.20261.0909+0.0139
      12.09.20261.077+0.0119
      11.09.20261.0651+0.0071
      10.09.20261.058+0.0225
      09.09.20261.0355-0.0011
      08.09.20261.0366-0.0183
      07.09.20261.0549-0.0041
      06.09.20261.059+0.0065
      05.09.20261.0525-0.0127
      04.09.20261.0652+0.0182
      03.09.20261.047-0.0371
      02.09.20261.0841+0.005
      01.09.20261.0791+0.0123
      31.08.20261.0668+0.019
      30.08.20261.0478+0.0125
      29.08.20261.0353+0.0048
      28.08.20261.0305+0.0059
      27.08.20261.0246-0.0122
      26.08.20261.0368+0.0071
      25.08.20261.0297+0.03793
      23.08.20260.99177-0.01203
      22.08.20261.0038-0.0762
      21.08.20261.08-0.0432
      20.08.20261.1232-0.0589
      19.08.20261.1821-0.0028
      18.08.20261.1849+0.007
      17.08.20261.1779-0.0034
      16.08.20261.1813-0.0003
      15.08.20261.1816-0.0052
      14.08.20261.1868+0.0003
      13.08.20261.1865+0.0169
      12.08.20261.1696-0.0083
      11.08.20261.1779-0.0239
      10.08.20261.2018+0.0024
      09.08.20261.1994+0.0061
      08.08.20261.1933-0.0121
      07.08.20261.2054+0.0004
      06.08.20261.205+0.0241
      05.08.20261.1809+0.021
      04.08.20261.1599+0.0036
      03.08.20261.1563-0.0066
      02.08.20261.1629-0.0011
      01.08.20261.164-0.0293
      31.07.20261.1933-0.0089
      30.07.20261.2022

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.