Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к 1inch

    Все криптовалюты » 1inch, Dogecoin »

    Курс 1inch к Dogecoin

    Обновлено: 19.04.2024 22:50:011inch

    =
    Калькулятор 1INCH - DOGE / Обратный расчет: курс Dogecoin к 1inch
    5.07
    10010

    Графики

    Динамика изменения курса 1inch относительно dogecoin, за 1 1INCH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.6708
      макс: 2.8325
      за сутки:
        2.7337

      Таблица изменений курса 1inch : показать

      ДатаКурс+/-
      19.04 22:502.7337-0.0017
      19.04 22:402.7354-0.0044
      19.04 22:302.7398-0.0051
      19.04 22:202.7449-0.0063
      19.04 22:102.7512+0.0084
      19.04 22:032.7428-0.0062
      19.04 22:002.749+0.0025
      19.04 21:502.7465-0.0017
      19.04 21:402.7482-0.0026
      19.04 21:302.7508+0.0037
      19.04 21:202.7471-0.0044
      19.04 21:102.7515-0.0036
      19.04 21:002.7551-0.0077
      19.04 20:502.7628-0.0015
      19.04 20:402.7643+0.0038
      19.04 20:302.7605-0.0059
      19.04 20:202.7664-0.0027
      19.04 20:102.7691-0.0005
      19.04 20:032.7696-0.0042
      19.04 20:002.7738-0.0004
      19.04 19:502.7742-0.0124
      19.04 19:402.7866-0.0002
      19.04 19:302.7868+0.003
      19.04 19:202.7838+0.0024
      19.04 19:102.7814-0.0039
      19.04 19:002.7853-0.0025
      19.04 18:502.7878+0.0039
      19.04 18:402.7839+0.0009
      19.04 18:302.783+0.0024
      19.04 18:202.7806+0.0024
      19.04 18:102.7782-0.0061
      19.04 18:032.7843-0.0056
      19.04 18:002.7899-0.0051
      19.04 17:502.795-0.0093
      19.04 17:402.8043+0.0088
      19.04 17:302.7955+0.0043
      19.04 17:202.7912+0.0016
      19.04 17:102.7896-0.009
      19.04 17:002.7986-0.0008
      19.04 16:502.7994-0.0112
      19.04 16:402.8106+0.0011
      19.04 16:302.8095+0.0123
      19.04 16:202.7972-0.0029
      19.04 16:102.8001+0.0087
      19.04 16:032.7914-0.0087
      19.04 16:002.8001-0.0087
      19.04 15:502.8088-0.0015
      19.04 15:402.8103+0.0116
      19.04 15:302.7987-0.0017
      19.04 15:202.8004-0.0024
      19.04 15:102.8028-0.0138
      19.04 15:002.8166-0.0045
      19.04 14:502.8211-0.0114
      19.04 14:402.8325+0.0053
      19.04 14:302.8272+0.0096
      19.04 14:202.8176+0.0012
      19.04 14:102.8164-0.006
      19.04 14:032.8224+0.0022
      19.04 14:002.8202+0.0083
      19.04 13:502.8119-0.0009
      19.04 13:402.8128-0.0025
      19.04 13:302.8153-0.0022
      19.04 13:202.8175+0.0015
      19.04 13:102.816+0.0021
      19.04 13:002.8139+0.0014
      19.04 12:502.8125-0.0006
      19.04 12:402.8131-0.0031
      19.04 12:302.8162+0.0119
      19.04 12:202.8043-0.0042
      19.04 12:102.8085-0.0079
      19.04 12:032.8164-0.0029
      19.04 12:002.8193+0.006
      19.04 11:502.8133+0.0175
      19.04 11:402.7958-0.001
      19.04 11:302.7968+0.0249
      19.04 11:202.7719-0.0049
      19.04 11:102.7768-0.0066
      19.04 11:002.7834+0.015
      19.04 10:502.7684-0.0028
      19.04 10:402.7712-0.0068
      19.04 10:302.778+0.0143
      19.04 10:202.7637+0.0009
      19.04 10:102.7628+0.0209
      19.04 10:032.7419-0.0103
      19.04 10:002.7522+0.0058
      19.04 09:502.7464-0.0207
      19.04 09:402.7671+0.0133
      19.04 09:302.7538-0.0031
      19.04 09:202.7569-0.004
      19.04 09:102.7609-0.0045
      19.04 09:002.7654+0.0182
      19.04 08:502.7472-0.0152
      19.04 08:402.7624-0.0013
      19.04 08:302.7637-0.0011
      19.04 08:202.7648+0.0097
      19.04 08:102.7551+0.0056
      19.04 08:032.7495+0.0019
      19.04 08:002.7476-0.0059
      19.04 07:502.7535+0.022
      19.04 07:402.7315-0.0004
      19.04 07:302.7319+0.004
      19.04 07:202.7279-0.0083
      19.04 07:102.7362+0.0031
      19.04 07:002.7331-0.0032
      19.04 06:502.7363+0.011
      19.04 06:402.7253+0.0222
      19.04 06:302.7031-0.0036
      19.04 06:202.7067+0.0024
      19.04 06:102.7043-0.0279
      19.04 06:032.7322+0.0261
      19.04 06:002.7061-0.0169
      19.04 05:502.723+0.0145
      19.04 05:402.7085+0.0095
      19.04 05:302.699-0.0014
      19.04 05:202.7004+0.0128
      19.04 05:102.6876-0.0063
      19.04 05:002.6939+0.0046
      19.04 04:502.6893-0.0087
      19.04 04:402.698+0.0134
      19.04 04:302.6846-0.0083
      19.04 04:202.6929-0.0016
      19.04 04:102.6945-0.0052
      19.04 04:032.6997+0.0051
      19.04 04:002.6946-0.0128
      19.04 03:502.7074+0.0054
      19.04 03:402.702+0.002
      19.04 03:302.7+0.0089
      19.04 03:202.6911+0.0132
      19.04 03:102.6779+0.0071
      19.04 03:002.6708-0.0114
      19.04 02:502.6822+0.0016
      19.04 02:402.6806-0.0032
      19.04 02:302.6838-0.0027
      19.04 02:202.6865-0.0037
      19.04 02:102.6902-0.0028
      19.04 02:032.693-0.0038
      19.04 02:002.6968+0.006
      19.04 01:502.6908+0.005
      19.04 01:402.6858+0.0055
      19.04 01:302.6803-0.005
      19.04 01:202.6853+0.0097
      19.04 01:102.6756-0.0012
      19.04 01:002.6768-0.0053
      19.04 00:502.6821+0.0093
      19.04 00:402.6728-0.009
      19.04 00:302.6818-0.0143
      19.04 00:202.6961-0.0032
      19.04 00:102.6993-0.0033
      19.04 00:032.7026-0.0049
      19.04 00:002.7075-0.0059
      18.04 23:502.7134+0.0043
      18.04 23:402.7091+0.0061
      18.04 23:302.703+0.0037
      18.04 23:202.6993-0.0018
      18.04 23:102.7011-0.0063
      18.04 23:002.7074
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.4814
      макс: 2.8325
      за неделю:
      2.7337  

      Таблица изменений курса 1inch : показать

      ДатаКурс+/-
      19.04 22:502.7337+0.0025
      19.04 21:502.7465-0.0077
      19.04 20:502.7628-0.0004
      19.04 19:502.7742-0.0025
      19.04 18:502.7878-0.0051
      19.04 17:502.795-0.0008
      19.04 16:502.7994-0.0087
      19.04 15:502.8088-0.0045
      19.04 14:502.8211+0.0083
      19.04 13:502.8119+0.0014
      19.04 12:502.8125+0.006
      19.04 11:502.8133+0.015
      19.04 10:502.7684+0.0058
      19.04 09:502.7464+0.0182
      19.04 08:502.7472-0.0059
      19.04 07:502.7535-0.0032
      19.04 06:502.7363-0.0169
      19.04 05:502.723+0.0046
      19.04 04:502.6893-0.0128
      19.04 03:502.7074-0.0114
      19.04 02:502.6822+0.006
      19.04 01:502.6908-0.0053
      19.04 00:502.6821-0.0059
      18.04 23:502.7134+0.0028
      18.04 22:502.7046-0.0005
      18.04 21:502.7044+0.002
      18.04 20:502.6858-0.0105
      18.04 19:502.6976-0.0008
      18.04 18:502.6636+0.0114
      18.04 17:502.6529+0.0071
      18.04 16:502.6476+0.0082
      18.04 15:502.6618-0.0051
      18.04 14:502.65-0.0118
      18.04 13:502.645-0.0031
      18.04 12:502.6691+0.0044
      18.04 11:502.6812+0.009
      18.04 10:502.6507+0.004
      18.04 09:502.6165+0.0089
      18.04 08:502.6056-0.007
      18.04 07:502.6207+0.0002
      18.04 06:502.6018+0.0051
      18.04 05:502.6113-0.0033
      18.04 04:502.6109+0.0167
      18.04 03:502.5711+0.0054
      18.04 02:502.5779-0.0058
      18.04 01:502.5945-0.0111
      18.04 00:502.5983-0.0062
      17.04 23:502.5982+0.0128
      17.04 22:502.5929-0.0056
      17.04 21:502.6048-0.0166
      17.04 20:502.5646-0.0109
      17.04 19:502.5683-0.0107
      17.04 18:502.5549+0.0096
      17.04 17:502.5322-0.0023
      17.04 16:502.5457+0.0139
      17.04 15:502.5048+0.0005
      17.04 14:502.5066-0.011
      17.04 13:502.5202-0.0025
      17.04 12:502.5041-0.0025
      17.04 11:502.5171-0.005
      17.04 10:502.5581-0.0031
      17.04 09:502.5454-0.0222
      17.04 08:502.5597+0.0036
      17.04 07:502.5382-0.0037
      17.04 06:502.5338-0.0007
      17.04 05:502.5325+0.0051
      17.04 04:502.5389+0.0186
      17.04 03:502.5264-0.0013
      17.04 02:502.5594+0.0035
      17.04 01:502.5628+0.0096
      17.04 00:502.5525+0.0016
      16.04 23:502.5664+0.0009
      16.04 22:502.5568-0.0006
      16.04 21:502.5737-0.0098
      16.04 20:502.5832+0.0096
      16.04 19:502.5643+0.0072
      16.04 18:502.5667-0.0056
      16.04 17:502.5697-0.0102
      16.04 16:502.575-0.0089
      16.04 15:502.5604-0.0036
      16.04 14:502.5893-0.0058
      16.04 13:502.5872-0.0037
      16.04 12:502.5931-
      16.04 11:502.5871+0.0079
      16.04 10:502.5697+0.0131
      16.04 09:502.5547+0.002
      16.04 08:502.5418-0.0017
      16.04 07:502.5219+0.0047
      16.04 06:502.5223+0.0034
      16.04 05:502.5354-0.0134
      16.04 04:502.5174-0.0026
      16.04 03:502.4971-0.0023
      16.04 02:502.4875-0.0263
      16.04 01:502.5172-0.0024
      16.04 00:502.4814-0.0077
      15.04 23:502.4909+0.0127
      15.04 22:502.4939-0.0098
      15.04 21:502.5009-0.0333
      15.04 20:502.6357-0.0204
      15.04 19:502.6919+0.0214
      15.04 18:502.6938+0.0042
      15.04 17:502.7018+0.0088
      15.04 16:502.6821+0.0034
      15.04 15:502.6601+0.004
      15.04 14:502.66+0.0112
      15.04 13:502.6409+0.0038
      15.04 12:502.6145+0.0078
      15.04 11:502.6212+0.0004
      15.04 10:502.61+0.0067
      15.04 09:502.6027+0.0081
      15.04 08:502.583-0.0028
      15.04 07:502.5701-0.0003
      15.04 06:502.5873-0.0023
      15.04 05:502.5853+0.0055
      15.04 04:502.5874+0.0091
      15.04 03:502.5559-0.0094
      15.04 02:502.5866-0.0054
      15.04 01:502.5906-0.0046
      15.04 00:502.6537-0.0132
      14.04 23:502.6883+0.0016
      14.04 22:502.6652-0.0108
      14.04 21:502.6859+0.0036
      14.04 20:502.6716-0.0068
      14.04 19:502.6821+0.0038
      14.04 18:502.679+0.0004
      14.04 17:502.6702-0.0054
      14.04 16:502.6705+0.0356
      14.04 15:502.6263+0.0036
      14.04 14:502.6538+0.0002
      14.04 13:502.6555+0.0118
      14.04 12:502.6367+0.0033
      14.04 11:502.6314+0.0048
      14.04 10:502.6132+0.0005
      14.04 09:502.5973+0.0021
      14.04 08:502.588+0.009
      14.04 07:502.5933-0.0153
      14.04 06:502.5989+0.0192
      14.04 05:502.5688+0.0031
      14.04 04:502.5606+0.0013
      14.04 03:502.5358+0.0095
      14.04 02:502.5486-0.0222
      14.04 01:502.563+0.0458
      14.04 00:502.5468+0.0077
      13.04 23:502.5865-0.0343
      13.04 22:502.6879+0.0005
      13.04 21:502.6757+0.0342
      13.04 20:502.6629-0.0107
      13.04 19:502.7003-0.0154
      13.04 18:502.7099+0.0139
      13.04 17:502.692-0.0006
      13.04 16:502.7109-0.0011
      13.04 15:502.7076-0.001
      13.04 14:502.7157-0.0064
      13.04 13:502.7156-
      13.04 12:502.7242+0.0063
      13.04 11:502.7081-0.007
      13.04 10:502.7292-0.0043
      13.04 09:502.7467+0.006
      13.04 08:502.7317+0.0119
      13.04 07:502.7019-0.0046
      13.04 06:502.6969-0.0065
      13.04 05:502.7218+0.0148
      13.04 04:502.7205+0.0037
      13.04 03:502.7384+0.0036
      13.04 02:502.7139-0.0091
      13.04 01:502.7206-0.0149
      13.04 00:502.7264+0.0049
      12.04 23:502.7517-0.0057
      12.04 22:502.7316
    • * на графике представлен средесуточный курс 1inch в течение последних 30 дней.
      мин: 2.4814
      макс: 3.904
      за месяц:
        2.7337
      Таблица изменений курса 1inch : показать
      ДатаКурс+/-
      18.04.20242.6584+0.1095
      17.04.20242.5489-0.0104
      16.04.20242.5593-0.0314
      15.04.20242.5907-0.037
      14.04.20242.6277-0.0525
      13.04.20242.6802-0.2235
      12.04.20242.9037-0.0322
      11.04.20242.9359-0.0057
      10.04.20242.9416-0.1074
      09.04.20243.049+0.0661
      08.04.20242.9829-0.0741
      07.04.20243.057+0.0176
      06.04.20243.0394-0.0941
      05.04.20243.1335+0.0784
      04.04.20243.0551+0.0522
      03.04.20243.0029+0.0526
      02.04.20242.9503+0.0389
      01.04.20242.9114+0.0179
      31.03.20242.8935-0.0528
      30.03.20242.9463+0.1737
      29.03.20242.7726-0.0463
      28.03.20242.8189-0.3726
      27.03.20243.1915-0.1629
      26.03.20243.3544+0.0648
      25.03.20243.2896+0.0841
      24.03.20243.2055-0.1187
      23.03.20243.3242-0.1926
      22.03.20243.5168-0.1057
      21.03.20243.6225-0.2067
      20.03.20243.8292-0.0748
      19.03.20243.904
    • * на графике представлен средесуточный курс 1inch в течение последних 3 месяцев.
      мин: 2.4814
      макс: 6.0583
      за квартал:
        2.7337
      Таблица изменений курса 1inch : показать
      ДатаКурс+/-
      18.04.20242.6584+0.1095
      17.04.20242.5489-0.0104
      16.04.20242.5593-0.0314
      15.04.20242.5907-0.037
      14.04.20242.6277-0.0525
      13.04.20242.6802-0.2235
      12.04.20242.9037-0.0322
      11.04.20242.9359-0.0057
      10.04.20242.9416-0.1074
      09.04.20243.049+0.0661
      08.04.20242.9829-0.0741
      07.04.20243.057+0.0176
      06.04.20243.0394-0.0941
      05.04.20243.1335+0.0784
      04.04.20243.0551+0.0522
      03.04.20243.0029+0.0526
      02.04.20242.9503+0.0389
      01.04.20242.9114+0.0179
      31.03.20242.8935-0.0528
      30.03.20242.9463+0.1737
      29.03.20242.7726-0.0463
      28.03.20242.8189-0.3726
      27.03.20243.1915-0.1629
      26.03.20243.3544+0.0648
      25.03.20243.2896+0.0841
      24.03.20243.2055-0.1187
      23.03.20243.3242-0.1926
      22.03.20243.5168-0.1057
      21.03.20243.6225-0.2067
      20.03.20243.8292-0.0748
      19.03.20243.904+0.0282
      18.03.20243.8758+0.035
      17.03.20243.8408+0.0153
      16.03.20243.8255+0.1366
      15.03.20243.6889+0.018
      14.03.20243.6709-0.3201
      13.03.20243.991+0.1664
      12.03.20243.8246-0.1476
      11.03.20243.9722+0.1987
      10.03.20243.7735+0.1543
      09.03.20243.6192-0.3292
      08.03.20243.9484-0.3903
      07.03.20244.3387+0.5717
      06.03.20243.767+0.4526
      05.03.20243.3144-0.1568
      04.03.20243.4712-0.545
      03.03.20244.0162-0.002
      02.03.20244.0182-0.4193
      01.03.20244.4375+0.2675
      29.02.20244.17-0.6622
      28.02.20244.8322-0.6352
      27.02.20245.4674-0.5909
      26.02.20246.0583+0.3684
      25.02.20245.6899-0.2324
      24.02.20245.9223+0.5084
      23.02.20245.4139+0.1663
      22.02.20245.2476+0.1153
      21.02.20245.1323-0.1699
      20.02.20245.3022+0.0397
      19.02.20245.2625-0.0927
      18.02.20245.3552+0.0904
      17.02.20245.2648-0.3336
      16.02.20245.5984+0.1044
      15.02.20245.494+0.1989
      14.02.20245.2951-0.0076
      13.02.20245.3027-0.2514
      12.02.20245.5541+0.2262
      11.02.20245.3279+0.1114
      10.02.20245.2165+0.014
      09.02.20245.2025-0.2154
      08.02.20245.4179+0.3283
      07.02.20245.0896-0.2559
      06.02.20245.3455+0.0876
      05.02.20245.2579+0.1866
      04.02.20245.0713-0.3825
      03.02.20245.4538+0.1859
      02.02.20245.2679+0.1404
      01.02.20245.1275-0.2461
      31.01.20245.3736-0.1247
      30.01.20245.4983+0.1837
      29.01.20245.3146+0.0273
      28.01.20245.2873+0.0066
      27.01.20245.2807+0.0414
      26.01.20245.2393+0.0732
      25.01.20245.1661+0.2724
      24.01.20244.8937+0.1731
      23.01.20244.7206-0.2244
      22.01.20244.945-0.2892
      21.01.20245.2342+0.0608
      20.01.20245.1734-0.1898
      19.01.20245.3632

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.