Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к 1inch

    Все криптовалюты » 1inch » Dogecoin

    Курс 1inch (1INCH) к Dogecoin (DOGE)

    Обновлено: 13.09.2026 06:20:011inch

    =
    Калькулятор 1INCH - DOGE / Обратный расчет: курс Dogecoin к 1inch
    5.07
    10010

    Графики

    Динамика изменения курса 1inch относительно dogecoin, за 1 1INCH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.0733
      макс: 1.0859
      за сутки:
      1.0822  

      Таблица изменений курса 1inch : показать

      ДатаКурс+/-
      13.09 06:201.0822+0.0017
      13.09 06:101.0805+0.0001
      13.09 06:001.0804+0.0009
      13.09 05:501.0795-0.001
      13.09 05:401.0805-0.003
      13.09 05:301.0835-0.0008
      13.09 05:201.0843-0.0004
      13.09 05:101.0847-0.0001
      13.09 05:031.0848-0.0007
      13.09 05:001.0855-0.0004
      13.09 04:501.0859-
      13.09 04:401.0859+0.0017
      13.09 04:301.0842-0.0009
      13.09 04:201.0851+0.0035
      13.09 04:101.0816-0.0008
      13.09 04:001.0824-0.0002
      13.09 03:501.0826-0.0008
      13.09 03:401.0834-0.0009
      13.09 03:301.0843+0.0001
      13.09 03:201.0842+0.0005
      13.09 03:101.0837+0.0005
      13.09 03:031.0832-0.0001
      13.09 03:001.0833-0.0004
      13.09 02:501.0837+0.0009
      13.09 02:401.0828+0.0008
      13.09 02:301.082+0.0045
      13.09 02:201.0775-
      13.09 02:101.0775-0.0006
      13.09 02:001.0781-0.0003
      13.09 01:501.0784+0.0004
      13.09 01:401.078+0.0005
      13.09 01:301.0775-0.0009
      13.09 01:201.0784+0.0008
      13.09 01:101.0776-0.0006
      13.09 01:031.0782+0.0001
      13.09 01:001.0781-
      13.09 00:501.0781+0.0018
      13.09 00:401.0763-0.0006
      13.09 00:301.0769-0.0007
      13.09 00:201.0776-
      13.09 00:101.0776-0.0003
      13.09 00:001.0779+0.0006
      12.09 23:501.0773+0.0001
      12.09 23:401.0772+0.0006
      12.09 23:301.0766-0.0007
      12.09 23:201.0773-0.0001
      12.09 23:101.0774-0.0001
      12.09 23:031.0775+0.0001
      12.09 23:001.0774-0.0002
      12.09 22:501.0776-0.0003
      12.09 22:401.0779+0.0001
      12.09 22:301.0778-0.0005
      12.09 22:201.0783-0.0012
      12.09 22:101.0795-0.0006
      12.09 22:001.0801+0.0004
      12.09 21:501.0797+0.0011
      12.09 21:401.0786+0.0003
      12.09 21:301.0783-0.0007
      12.09 21:201.079+0.0013
      12.09 21:101.0777-0.0004
      12.09 21:031.0781+0.0007
      12.09 21:001.0774-0.0008
      12.09 20:501.0782-0.0002
      12.09 20:401.0784-0.0013
      12.09 20:301.0797-0.0007
      12.09 20:201.0804+0.0011
      12.09 20:101.0793-0.0001
      12.09 20:001.0794-0.0013
      12.09 19:501.0807-0.0004
      12.09 19:401.0811-
      12.09 19:301.0811+0.0002
      12.09 19:201.0809+0.0001
      12.09 19:101.0808+0.0011
      12.09 19:031.0797-0.0001
      12.09 19:001.0798+0.0006
      12.09 18:501.0792-0.0045
      12.09 18:401.0837+0.0001
      12.09 18:301.0836+0.0033
      12.09 18:201.0803+0.002
      12.09 18:101.0783-0.0015
      12.09 18:001.0798+0.0008
      12.09 17:501.079-0.0008
      12.09 17:401.0798-0.0006
      12.09 17:301.0804-0.0002
      12.09 17:201.0806-0.0001
      12.09 17:101.0807+0.0002
      12.09 17:031.0805-0.0002
      12.09 17:001.0807-0.0015
      12.09 16:501.0822-
      12.09 16:401.0822+0.0009
      12.09 16:301.0813+0.0014
      12.09 16:201.0799+0.0033
      12.09 16:101.0766+0.0016
      12.09 16:001.075-0.0002
      12.09 15:501.0752-0.0006
      12.09 15:401.0758+0.0009
      12.09 15:301.0749+0.0012
      12.09 15:201.0737+0.0003
      12.09 15:101.0734-0.0004
      12.09 15:031.0738+0.0002
      12.09 15:001.0736+0.0003
      12.09 14:501.0733-0.0011
      12.09 14:401.0744+0.0002
      12.09 14:301.0742-
      12.09 14:201.0742-0.0003
      12.09 14:101.0745-0.0006
      12.09 14:001.0751+0.0004
      12.09 13:501.0747-0.0004
      12.09 13:401.0751+0.0014
      12.09 13:301.0737-0.0004
      12.09 13:201.0741+0.0002
      12.09 13:101.0739-0.0014
      12.09 13:031.0753-
      12.09 13:001.0753-0.0011
      12.09 12:501.0764-0.0006
      12.09 12:401.077+0.0007
      12.09 12:301.0763-0.0003
      12.09 12:201.0766-0.0005
      12.09 12:101.0771-0.0007
      12.09 12:001.0778-0.0009
      12.09 11:501.0787-0.0004
      12.09 11:401.0791-0.0004
      12.09 11:301.0795-0.0006
      12.09 11:201.0801+0.0014
      12.09 11:101.0787+0.0004
      12.09 11:031.0783+0.0003
      12.09 11:001.078-0.0007
      12.09 10:501.0787-0.0013
      12.09 10:401.08+0.0003
      12.09 10:301.0797+0.0011
      12.09 10:201.0786-0.0012
      12.09 10:101.0798+0.0008
      12.09 10:001.079+0.0012
      12.09 09:501.0778+0.0004
      12.09 09:401.0774+0.0001
      12.09 09:321.0773+0.0002
      12.09 09:201.0771+0.0002
      12.09 09:151.0769+0.0001
      12.09 09:131.0768+0.0001
      12.09 09:111.0767-
      12.09 09:101.0767-
      12.09 09:091.0767-0.0002
      12.09 09:071.0769+0.0002
      12.09 09:051.0767-0.0001
      12.09 09:031.0768-0.0001
      12.09 09:001.0769+0.0001
      12.09 08:501.0768+0.0021
      12.09 08:401.0747-0.0015
      12.09 08:301.0762+0.0001
      12.09 08:201.0761-0.0018
      12.09 08:101.0779-0.0005
      12.09 08:001.0784+0.001
      12.09 07:501.0774+0.0009
      12.09 07:401.0765-0.0001
      12.09 07:301.0766+0.0009
      12.09 07:201.0757+0.0012
      12.09 07:101.0745+0.0001
      12.09 07:031.0744+0.0001
      12.09 07:001.0743
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.0205
      макс: 1.0859
      за неделю:
      1.0822  

      Таблица изменений курса 1inch : показать

      ДатаКурс+/-
      13.09 06:201.0822+0.0009
      13.09 05:501.0795-0.0004
      13.09 04:501.0859-0.0002
      13.09 03:501.0826-0.0004
      13.09 02:501.0837-0.0003
      13.09 01:501.0784-
      13.09 00:501.0781+0.0006
      12.09 23:501.0773-0.0002
      12.09 22:501.0776+0.0004
      12.09 21:501.0797-0.0008
      12.09 20:501.0782-0.0013
      12.09 19:501.0807+0.0006
      12.09 18:501.0792+0.0008
      12.09 17:501.079-0.0015
      12.09 16:501.0822-0.0002
      12.09 15:501.0752+0.0003
      12.09 14:501.0733+0.0004
      12.09 13:501.0747-0.0011
      12.09 12:501.0764-0.0009
      12.09 11:501.0787-0.0007
      12.09 10:501.0787+0.0012
      12.09 09:501.0778+0.0001
      12.09 08:501.0768+0.001
      12.09 07:501.0774-
      12.09 06:501.0743+0.0006
      12.09 05:501.0727+0.0005
      12.09 04:501.0724+0.0006
      12.09 03:501.0711-
      12.09 02:501.0672+0.0008
      12.09 01:501.0691+0.0001
      12.09 00:501.0711+0.0014
      11.09 23:501.0694-0.0003
      11.09 22:501.0696+0.0016
      11.09 21:501.071-0.0001
      11.09 20:501.0701+0.001
      11.09 19:501.0685+0.0067
      11.09 18:501.071-0.002
      11.09 17:501.0701+0.0014
      11.09 16:501.0597-0.0064
      11.09 15:501.0655-0.0016
      11.09 14:501.061+0.0005
      11.09 13:501.0612-0.0024
      11.09 12:501.0666-0.0015
      11.09 11:501.0657+0.0001
      11.09 10:501.0652-0.0013
      11.09 09:501.0668-0.0001
      11.09 08:501.069+0.0002
      11.09 07:501.0631-0.0002
      11.09 06:501.0604-0.0013
      11.09 05:501.062-0.0014
      11.09 04:501.0631-0.0002
      11.09 03:501.0622+0.0011
      11.09 02:501.062+0.0005
      11.09 01:501.0556+0.0004
      11.09 00:501.0564-0.0007
      10.09 23:501.0579+0.0005
      10.09 22:501.0607-0.0011
      10.09 21:501.0648+0.0001
      10.09 20:501.0626-0.0014
      10.09 19:501.066-0.0005
      10.09 18:501.0678-0.0012
      10.09 17:501.0699+0.001
      10.09 16:501.0644+0.0049
      10.09 15:501.0523+0.0008
      10.09 14:501.0533+0.0013
      10.09 13:501.0533+0.0011
      10.09 12:501.0585+0.001
      10.09 11:501.0555-0.0003
      10.09 10:501.0529-0.0001
      10.09 09:501.052+0.0006
      10.09 08:501.0541-0.0003
      10.09 07:501.0548-0.0003
      10.09 06:501.0561+0.0003
      10.09 05:501.0551+0.001
      10.09 04:501.0524-0.0002
      10.09 03:501.0526+0.0023
      10.09 02:501.0498+0.0019
      10.09 01:501.0437-0.0043
      10.09 00:501.0521-0.0018
      09.09 23:501.053+0.0086
      09.09 22:501.0433+0.0013
      09.09 21:501.0405-0.0014
      09.09 20:501.0424+0.0006
      09.09 19:501.0409-0.0012
      09.09 18:501.0398-0.0004
      09.09 17:501.0281-0.0005
      09.09 16:501.0278-0.0027
      09.09 15:501.0205-0.001
      09.09 14:501.0261-0.0015
      09.09 13:501.0285-0.0016
      09.09 12:501.031-0.0019
      09.09 11:501.0258-0.0042
      09.09 10:501.0323+0.0004
      09.09 09:501.034+0.0003
      09.09 08:501.0361+0.0026
      09.09 07:501.0328-0.0005
      09.09 06:501.0396-0.0002
      09.09 05:501.0364+0.002
      09.09 04:501.0312+0.0001
      09.09 03:501.0264+0.0009
      09.09 02:501.0278-0.0009
      09.09 01:501.0318+0.0024
      09.09 00:501.0318+0.0001
      08.09 23:501.0327+0.0017
      08.09 22:501.0293+0.0044
      08.09 21:501.0303-0.0013
      08.09 20:501.0332+0.0008
      08.09 19:501.0275+0.001
      08.09 18:501.0274-0.0027
      08.09 17:501.0357-0.0045
      08.09 16:501.0353-0.0012
      08.09 15:501.0404+0.0019
      08.09 14:501.037+0.0016
      08.09 13:501.0354-0.0026
      08.09 12:501.0406-0.0004
      08.09 11:501.0459+0.0024
      08.09 10:501.046-0.0001
      08.09 09:501.0445+0.001
      08.09 08:501.0422+0.0007
      08.09 07:501.0457-0.0001
      08.09 06:501.0436-
      08.09 05:501.0407+0.0005
      08.09 04:501.038+0.0008
      08.09 03:501.0298+0.0022
      08.09 02:501.036-0.0018
      08.09 01:501.0386-0.0003
      08.09 00:501.0394+0.0017
      07.09 23:501.0367-0.0017
      07.09 22:501.0451-0.0003
      07.09 21:501.0465+0.001
      07.09 20:501.0439-0.0006
      07.09 19:501.0464+0.0021
      07.09 18:501.0473-0.0024
      07.09 17:501.0512-0.0008
      07.09 16:501.0487-0.0047
      07.09 15:501.0516+0.0008
      07.09 14:501.0595+0.0012
      07.09 13:501.0583+0.0002
      07.09 12:501.0584+0.0017
      07.09 11:501.0623-0.0037
      07.09 10:501.0636-0.0012
      07.09 09:501.0643+0.0009
      07.09 08:501.0631-0.0005
      07.09 07:501.0658-0.0014
      07.09 06:501.0693+0.0021
      07.09 05:501.0685-0.0017
      07.09 04:501.0669-0.0009
      07.09 03:501.0713-0.0011
      07.09 02:501.0727+0.002
      07.09 01:501.0701+0.0011
      07.09 00:501.0646+0.001
      06.09 23:501.0614-0.0034
      06.09 22:501.0716+0.0014
      06.09 21:501.0675-0.0021
      06.09 20:501.0724+0.0005
      06.09 19:501.0642+0.0001
      06.09 18:501.0691+0.0016
      06.09 17:501.0659-0.0028
      06.09 16:501.0666-0.0007
      06.09 15:501.0671-0.0002
      06.09 14:501.0659-0.0003
      06.09 13:501.056-0.003
      06.09 12:501.0511-0.0004
      06.09 11:501.0416-0.0012
      06.09 10:501.0414+0.0021
      06.09 09:501.0386+0.0015
      06.09 08:501.0499-0.0001
      06.09 07:501.0537+0.0028
      06.09 06:501.0469
    • * на графике представлен средесуточный курс 1inch в течение последних 30 дней.
      мин: 0.99177
      макс: 1.1868
      за месяц:
        1.0822
      Таблица изменений курса 1inch : показать
      ДатаКурс+/-
      12.09.20261.077+0.0119
      11.09.20261.0651+0.0071
      10.09.20261.058+0.0225
      09.09.20261.0355-0.0011
      08.09.20261.0366-0.0183
      07.09.20261.0549-0.0041
      06.09.20261.059+0.0065
      05.09.20261.0525-0.0127
      04.09.20261.0652+0.0182
      03.09.20261.047-0.0371
      02.09.20261.0841+0.005
      01.09.20261.0791+0.0123
      31.08.20261.0668+0.019
      30.08.20261.0478+0.0125
      29.08.20261.0353+0.0048
      28.08.20261.0305+0.0059
      27.08.20261.0246-0.0122
      26.08.20261.0368+0.0071
      25.08.20261.0297+0.03793
      23.08.20260.99177-0.01203
      22.08.20261.0038-0.0762
      21.08.20261.08-0.0432
      20.08.20261.1232-0.0589
      19.08.20261.1821-0.0028
      18.08.20261.1849+0.007
      17.08.20261.1779-0.0034
      16.08.20261.1813-0.0003
      15.08.20261.1816-0.0052
      14.08.20261.1868+0.0003
      13.08.20261.1865
    • * на графике представлен средесуточный курс 1inch в течение последних 3 месяцев.
      мин: 0.82941
      макс: 1.2291
      за квартал:
      1.0822  
      Таблица изменений курса 1inch : показать
      ДатаКурс+/-
      12.09.20261.077+0.0119
      11.09.20261.0651+0.0071
      10.09.20261.058+0.0225
      09.09.20261.0355-0.0011
      08.09.20261.0366-0.0183
      07.09.20261.0549-0.0041
      06.09.20261.059+0.0065
      05.09.20261.0525-0.0127
      04.09.20261.0652+0.0182
      03.09.20261.047-0.0371
      02.09.20261.0841+0.005
      01.09.20261.0791+0.0123
      31.08.20261.0668+0.019
      30.08.20261.0478+0.0125
      29.08.20261.0353+0.0048
      28.08.20261.0305+0.0059
      27.08.20261.0246-0.0122
      26.08.20261.0368+0.0071
      25.08.20261.0297+0.03793
      23.08.20260.99177-0.01203
      22.08.20261.0038-0.0762
      21.08.20261.08-0.0432
      20.08.20261.1232-0.0589
      19.08.20261.1821-0.0028
      18.08.20261.1849+0.007
      17.08.20261.1779-0.0034
      16.08.20261.1813-0.0003
      15.08.20261.1816-0.0052
      14.08.20261.1868+0.0003
      13.08.20261.1865+0.0169
      12.08.20261.1696-0.0083
      11.08.20261.1779-0.0239
      10.08.20261.2018+0.0024
      09.08.20261.1994+0.0061
      08.08.20261.1933-0.0121
      07.08.20261.2054+0.0004
      06.08.20261.205+0.0241
      05.08.20261.1809+0.021
      04.08.20261.1599+0.0036
      03.08.20261.1563-0.0066
      02.08.20261.1629-0.0011
      01.08.20261.164-0.0293
      31.07.20261.1933-0.0089
      30.07.20261.2022+0.0207
      29.07.20261.1815+0.0016
      28.07.20261.1799-0.0012
      27.07.20261.1811+0.0418
      26.07.20261.1393-0.0348
      25.07.20261.1741-0.055
      24.07.20261.2291+0.0467
      23.07.20261.1824+0.0538
      22.07.20261.1286+0.0529
      21.07.20261.0757+0.0579
      20.07.20261.0178+0.0117
      19.07.20261.0061+0.00874
      18.07.20260.99736-4.0E-5
      17.07.20260.9974-0.011
      16.07.20261.0084-0.0012
      15.07.20261.0096+0.0048
      14.07.20261.0048+0.00886
      13.07.20260.99594-0.00696
      12.07.20261.0029+0.01938
      11.07.20260.98352+0.00433
      10.07.20260.97919+0.00079
      09.07.20260.9784+0.00523
      08.07.20260.97317+0.01393
      07.07.20260.95924+0.01864
      06.07.20260.9406+0.00384
      05.07.20260.93676+0.00624
      04.07.20260.93052-0.01211
      03.07.20260.94263-0.00821
      02.07.20260.95084+0.01716
      01.07.20260.93368+0.00342
      30.06.20260.93026-0.00816
      29.06.20260.93842+0.0114
      28.06.20260.92702+0.00942
      27.06.20260.9176+0.00472
      26.06.20260.91288+0.00259
      25.06.20260.91029+0.01035
      24.06.20260.89994+0.01147
      23.06.20260.88847+0.01237
      22.06.20260.8761-0.0028
      21.06.20260.8789+0.00362
      20.06.20260.87528-0.00628
      19.06.20260.88156-0.00209
      18.06.20260.88365-0.00563
      17.06.20260.88928+0.01034
      16.06.20260.87894+0.02732
      15.06.20260.85162+0.02221
      14.06.20260.82941

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.