Курсы криптовалют к 1inch

Биткоин 66855.2
Эфириум 3095.18
Tether 1.0004
Binance Coin 580.08
Solana 172.57
USD Coin 1.0001
Lido Staked ETH 3092.67
Рипл 0.52304
Tokamak Network 6.4554
Dogecoin 0.1547
Cardano 0.48274
SHIBA INU 2.482E-5
Avalanche 37.2621
Wrapped TRON 0.12437
TRON 0.12429
Wrapped Bitcoin 66873.87
Polkadot 7.1766
ChainLink 16.2977
Bitcoin Cash 479.98
NEAR Protocol 8.0099

Все криптовалюты » 1inch, Hedera Hashgraph »

Курс 1inch к Hedera Hashgraph

Обновлено: 18.05.2024 09:20:01 1inch


	=
Калькулятор 1INCH - HBAR / Обратный расчет: курс Hedera Hashgraph к 1inch

5.07

Графики

Динамика изменения курса 1inch относительно hedera hashgraph, за 1 1INCH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.2279

макс: 3.5402

за сутки:

3.5296

Таблица изменений курса 1inch : показать

Дата	Курс	+/-
18.05 09:20	3.5296	+0.0057
18.05 09:10	3.5239	-0.0045
18.05 09:00	3.5284	-0.0118
18.05 08:50	3.5402	+0.0124
18.05 08:40	3.5278	+0.0084
18.05 08:30	3.5194	+0.0057
18.05 08:20	3.5137	+0.0056
18.05 08:10	3.5081	+0.0104
18.05 08:03	3.4977	-0.0003
18.05 08:00	3.498	-0.0008
18.05 07:40	3.4988	-0.0162
18.05 07:30	3.515	+0.0253
18.05 07:20	3.4897	+0.0119
18.05 07:10	3.4778	+0.0059
18.05 07:00	3.4719	-0.0164
18.05 06:50	3.4883	+0.0181
18.05 06:40	3.4702	+0.004
18.05 06:30	3.4662	+0.0029
18.05 06:20	3.4633	-0.0116
18.05 06:10	3.4749	+0.0027
18.05 06:03	3.4722	-0.0012
18.05 06:00	3.4734	+0.0001
18.05 05:50	3.4733	+0.0232
18.05 05:40	3.4501	+0.0012
18.05 05:30	3.4489	-0.0039
18.05 05:20	3.4528	+0.0023
18.05 05:10	3.4505	-0.0037
18.05 05:00	3.4542	-0.0037
18.05 04:50	3.4579	-0.0007
18.05 04:40	3.4586	+0.0031
18.05 04:30	3.4555	-0.0012
18.05 04:20	3.4567	+0.0085
18.05 04:10	3.4482	-0.0043
18.05 04:03	3.4525	-0.0007
18.05 04:00	3.4532	+0.0085
18.05 03:50	3.4447	-0.0142
18.05 03:40	3.4589	+0.0186
18.05 03:30	3.4403	+0.0252
18.05 03:20	3.4151	-0.0134
18.05 03:10	3.4285	-0.0168
18.05 03:00	3.4453	-0.0055
18.05 02:50	3.4508	-0.0013
18.05 02:40	3.4521	-0.0006
18.05 02:30	3.4527	+0.0036
18.05 02:20	3.4491	+0.0119
18.05 02:10	3.4372	-0.0062
18.05 02:03	3.4434	+0.0002
18.05 02:00	3.4432	+0.0088
18.05 01:50	3.4344	+0.0006
18.05 01:40	3.4338	+0.0029
18.05 01:30	3.4309	-0.0061
18.05 01:20	3.437	+0.0065
18.05 01:10	3.4305	-0.0037
18.05 01:00	3.4342	+0.0059
18.05 00:50	3.4283	-0.01
18.05 00:40	3.4383	-0.0084
18.05 00:30	3.4467	-0.0001
18.05 00:20	3.4468	+0.0042
18.05 00:10	3.4426	+0.0024
18.05 00:03	3.4402	+0.001
18.05 00:00	3.4392	-0.0051
17.05 23:50	3.4443	+0.0014
17.05 23:40	3.4429	+0.0097
17.05 23:30	3.4332	-0.0014
17.05 23:20	3.4346	+0.0013
17.05 23:10	3.4333	-0.0022
17.05 23:00	3.4355	-0.0011
17.05 22:50	3.4366	-0.0048
17.05 22:40	3.4414	+0.0002
17.05 22:30	3.4412	+0.0043
17.05 22:20	3.4369	+0.0034
17.05 22:10	3.4335	+0.0052
17.05 22:03	3.4283	-0.0015
17.05 22:00	3.4298	+0.0085
17.05 21:50	3.4213	+0.002
17.05 21:40	3.4193	+0.0025
17.05 21:30	3.4168	+0.0178
17.05 21:20	3.399	-0.0191
17.05 21:10	3.4181	+0.0051
17.05 21:00	3.413	+0.004
17.05 20:50	3.409	+0.0036
17.05 20:40	3.4054	+0.0038
17.05 20:30	3.4016	+0.0096
17.05 20:20	3.392	+0.0054
17.05 20:10	3.3866	-0.0198
17.05 20:03	3.4064	+0.0007
17.05 20:00	3.4057	+0.0062
17.05 19:50	3.3995	+0.0094
17.05 19:40	3.3901	-0.0029
17.05 19:30	3.393	+0.0205
17.05 19:20	3.3725	-0.0005
17.05 19:10	3.373	-0.0009
17.05 19:00	3.3739	+0.012
17.05 18:50	3.3619	-0.0084
17.05 18:40	3.3703	-0.0116
17.05 18:30	3.3819	+0.0041
17.05 18:20	3.3778	-0.0004
17.05 18:10	3.3782	-0.0018
17.05 18:03	3.38	-0.0055
17.05 18:00	3.3855	+0.0025
17.05 17:50	3.383	+0.0066
17.05 17:40	3.3764	-0.0021
17.05 17:30	3.3785	+0.0002
17.05 17:20	3.3783	+0.0053
17.05 17:10	3.373	-0.0124
17.05 17:00	3.3854	+0.0221
17.05 16:50	3.3633	+0.012
17.05 16:40	3.3513	-0.0084
17.05 16:30	3.3597	+0.0037
17.05 16:20	3.356	+0.0235
17.05 16:10	3.3325	-0.0001
17.05 16:03	3.3326	-
17.05 16:00	3.3326	-0.0086
17.05 15:50	3.3412	+0.0101
17.05 15:40	3.3311	+0.0218
17.05 15:30	3.3093	+0.0197
17.05 15:20	3.2896	+0.0091
17.05 15:10	3.2805	-0.01
17.05 15:00	3.2905	+0.0029
17.05 14:50	3.2876	+0.002
17.05 14:40	3.2856	+0.0049
17.05 14:30	3.2807	+0.0146
17.05 14:20	3.2661	+0.0164
17.05 14:10	3.2497	+0.0007
17.05 14:03	3.249	-0.0157
17.05 14:00	3.2647	-0.0048
17.05 13:50	3.2695	-0.014
17.05 13:40	3.2835	+0.0216
17.05 13:30	3.2619	-0.016
17.05 13:20	3.2779	-0.0025
17.05 13:10	3.2804	-0.0292
17.05 13:00	3.3096	-0.0014
17.05 12:50	3.311	+0.0141
17.05 12:40	3.2969	+0.0372
17.05 12:30	3.2597	+0.0277
17.05 12:20	3.232	+0.0041
17.05 12:10	3.2279	-0.0038
17.05 12:03	3.2317	-0.0049
17.05 12:00	3.2366	-0.0172
17.05 11:50	3.2538	-0.0142
17.05 11:40	3.268	-0.0191
17.05 11:30	3.2871	-0.023
17.05 11:20	3.3101	+0.0077
17.05 11:10	3.3024	+0.0036
17.05 11:00	3.2988	+0.0144
17.05 10:50	3.2844	+0.0241
17.05 10:40	3.2603	+0.0062
17.05 10:30	3.2541	-0.0093
17.05 10:20	3.2634	+0.0066
17.05 10:10	3.2568	-0.0088
17.05 10:03	3.2656	-0.0016
17.05 10:00	3.2672

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.2279

макс: 3.5402

за неделю:

3.5296

Таблица изменений курса 1inch : показать

Дата	Курс	+/-
18.05 09:20	3.5296	-0.0118
18.05 08:50	3.5402	-0.0008
18.05 07:40	3.4988	-0.0164
18.05 06:50	3.4883	+0.0001
18.05 05:50	3.4733	-0.0037
18.05 04:50	3.4579	+0.0085
18.05 03:50	3.4447	-0.0055
18.05 02:50	3.4508	+0.0088
18.05 01:50	3.4344	+0.0059
18.05 00:50	3.4283	-0.0051
17.05 23:50	3.4443	-0.0011
17.05 22:50	3.4366	+0.0085
17.05 21:50	3.4213	+0.004
17.05 20:50	3.409	+0.0062
17.05 19:50	3.3995	+0.012
17.05 18:50	3.3619	+0.0025
17.05 17:50	3.383	+0.0221
17.05 16:50	3.3633	-0.0086
17.05 15:50	3.3412	+0.0029
17.05 14:50	3.2876	-0.0048
17.05 13:50	3.2695	-0.0014
17.05 12:50	3.311	-0.0172
17.05 11:50	3.2538	+0.0144
17.05 10:50	3.2844	+0.0328
17.05 09:50	3.2344	-0.0088
17.05 08:50	3.2901	+0.0067
17.05 07:50	3.324	-0.0161
17.05 06:50	3.342	+0.0061
17.05 05:50	3.3512	+0.0005
17.05 04:50	3.3385	-0.0096
17.05 03:50	3.3841	-0.0079
17.05 02:50	3.401	-0.005
17.05 01:50	3.4121	-0.0093
17.05 00:50	3.4301	+0.0072
16.05 23:50	3.4152	+0.0011
16.05 22:50	3.4304	-0.0059
16.05 21:50	3.4554	+0.0037
16.05 20:50	3.4763	-0.0124
16.05 19:50	3.4498	-0.0012
16.05 18:50	3.4338	+0.0089
16.05 17:50	3.4556	+0.0113
16.05 16:50	3.4698	-0.0109
16.05 15:50	3.4592	-0.007
16.05 14:50	3.4765	+0.0089
16.05 13:50	3.4644	+0.0007
16.05 12:50	3.4737	+0.0055
16.05 11:50	3.4363	+0.0158
16.05 10:50	3.421	+0.0019
16.05 09:50	3.4526	-0.0021
16.05 08:50	3.4586	+0.0015
16.05 07:50	3.4695	-0.0086
16.05 06:50	3.474	+0.0015
16.05 05:50	3.4388	+0.0006
16.05 04:50	3.4205	+0.0117
16.05 03:50	3.3844	+0.0085
16.05 02:50	3.3597	+0.0002
16.05 01:50	3.3555	-0.0018
16.05 00:50	3.3589	-0.0023
15.05 23:50	3.3521	-0.0093
15.05 22:50	3.3494	+0.0016
15.05 21:50	3.3338	-0.0128
15.05 20:50	3.3392	-0.0072
15.05 19:50	3.3639	+0.0145
15.05 18:50	3.3771	-0.0011
15.05 17:50	3.4223	+0.0245
15.05 16:50	3.3841	-0.0063
15.05 15:50	3.382	+0.0066
15.05 14:50	3.3619	-0.0061
15.05 13:50	3.3503	+0.0017
15.05 12:50	3.3226	+0.0022
15.05 11:40	3.371	-0.0019
15.05 10:50	3.3657	+0.0046
15.05 09:50	3.3672	+0.0037
15.05 08:50	3.373	-0.0003
15.05 07:50	3.3821	+0.0012
15.05 06:50	3.3778	-0.0075
15.05 05:50	3.3637	-
15.05 04:50	3.3411	-0.0277
15.05 03:50	3.3719	+0.0026
15.05 02:50	3.3691	+0.0042
15.05 01:50	3.3603	+0.0001
15.05 00:50	3.3765	+0.0141
14.05 23:50	3.3679	-0.0072
14.05 22:50	3.3781	-0.0055
14.05 21:50	3.3892	+0.0061
14.05 20:50	3.3891	-0.0038
14.05 19:50	3.4088	-0.0124
14.05 18:50	3.4186	-0.0096
14.05 17:50	3.3946	+0.0036
14.05 16:50	3.4025	-0.0021
14.05 15:50	3.4188	-0.0123
14.05 14:50	3.4019	-0.0093
14.05 13:50	3.3952	+0.009
14.05 12:50	3.3728	-0.0093
14.05 11:50	3.35	-0.01
14.05 10:50	3.3561	-0.0012
14.05 09:50	3.3539	+0.0062
14.05 08:50	3.3515	-0.0077
14.05 07:50	3.3514	-0.012
14.05 06:50	3.3887	+0.0106
14.05 05:50	3.3548	-0.0022
14.05 04:50	3.3703	-0.012
14.05 03:50	3.3631	-0.0058
14.05 02:50	3.3884	-0.0003
14.05 01:50	3.3631	+0.0087
14.05 00:50	3.3745	+0.0035
13.05 23:50	3.3588	+0.0008
13.05 22:50	3.3476	-0.0049
13.05 21:50	3.3413	-0.0139
13.05 20:50	3.3464	+0.0013
13.05 19:50	3.3368	+0.0121
13.05 18:50	3.315	-0.0005
13.05 17:50	3.3063	+0.0118
13.05 16:50	3.2664	-0.0107
13.05 15:50	3.3028	+0.0051
13.05 14:50	3.3122	+0.0152
13.05 13:50	3.339	+0.004
13.05 12:50	3.3697	+0.003
13.05 11:50	3.3982	-0.0136
13.05 10:50	3.3785	+0.0098
13.05 09:50	3.3568	-0.0056
13.05 08:50	3.3419	+0.0031
13.05 07:50	3.3727	-0.0078
13.05 06:50	3.3639	+0.0109
13.05 05:50	3.3334	+0.0039
13.05 04:50	3.3176	+0.0021
13.05 03:50	3.3156	-0.0054
13.05 02:50	3.3159	-0.0057
13.05 01:50	3.3222	+0.0031
13.05 00:50	3.2923	+0.001
12.05 23:50	3.3027	-0.0053
12.05 22:50	3.3089	-0.0025
12.05 21:50	3.2962	-0.0069
12.05 20:50	3.3041	-0.0009
12.05 19:50	3.3048	-
12.05 18:50	3.2764	-0.0037
12.05 17:50	3.2791	-0.001
12.05 16:50	3.2909	+0.0136
12.05 15:50	3.2825	-0.0039
12.05 14:50	3.2662	-0.0205
12.05 13:50	3.3143	+0.005
12.05 12:50	3.3112	-0.0001
12.05 11:50	3.3375	-0.0018
12.05 10:50	3.3297	+0.0077
12.05 09:50	3.3097	+0.0065
12.05 08:50	3.3185	+0.0073
12.05 07:50	3.3206	-0.0152
12.05 06:50	3.3385	-0.0031
12.05 05:50	3.3466	-0.0028
12.05 04:50	3.3772	-0.0017
12.05 03:50	3.4037	-0.0011
12.05 02:50	3.3935	-0.0076
12.05 01:50	3.3892	-0.001
12.05 00:50	3.3761	+0.0001
11.05 23:50	3.3592	+0.004
11.05 22:50	3.3626	-0.0004
11.05 21:50	3.3726	+0.0049
11.05 20:50	3.3537	+0.0034
11.05 19:50	3.3558	-0.0051
11.05 18:50	3.3744	-0.0019
11.05 17:50	3.385	+0.005
11.05 16:50	3.3878	-0.0089
11.05 15:50	3.3824	+0.0006
11.05 14:50	3.4032	-0.0021
11.05 13:50	3.3935	+0.0046
11.05 12:50	3.4207	+0.01
11.05 11:50	3.4266	-0.0113
11.05 10:50	3.4141	-0.01
11.05 09:50	3.4235

* на графике представлен средесуточный курс 1inch в течение последних 30 дней.

мин: 3.2279

макс: 5.1314

за месяц:

3.5296

Таблица изменений курса 1inch : показать

Дата	Курс	+/-
17.05.2024	3.3564	-0.0871
16.05.2024	3.4435	+0.0804
15.05.2024	3.3631	-0.0138
14.05.2024	3.3769	+0.0324
13.05.2024	3.3445	+0.0323
12.05.2024	3.3122	-0.0814
11.05.2024	3.3936	-0.0365
10.05.2024	3.4301	+0.0397
09.05.2024	3.3904	-0.0419
08.05.2024	3.4323	+0.0409
07.05.2024	3.3914	+0.0415
06.05.2024	3.3499	-0.1793
05.05.2024	3.5292	-0.005
04.05.2024	3.5342	+0.0394
03.05.2024	3.4948	-0.2208
02.05.2024	3.7156	-0.2095
01.05.2024	3.9251	-0.2312
30.04.2024	4.1563	+0.0939
29.04.2024	4.0624	-0.0518
28.04.2024	4.1142	+0.0818
27.04.2024	4.0324	+0.2286
26.04.2024	3.8038	+0.14
25.04.2024	3.6638	+0.4127
24.04.2024	3.2511	-0.9027
23.04.2024	4.1538	-0.6652
22.04.2024	4.819	-0.0268
21.04.2024	4.8458	-0.2856
20.04.2024	5.1314	+0.0387
19.04.2024	5.0927	+0.1875
18.04.2024	4.9052	-0.0172
17.04.2024	4.9224

* на графике представлен средесуточный курс 1inch в течение последних 3 месяцев.

мин: 3.2279

макс: 5.5737

за квартал:

3.5296

Таблица изменений курса 1inch : показать

Дата	Курс	+/-
17.05.2024	3.3564	-0.0871
16.05.2024	3.4435	+0.0804
15.05.2024	3.3631	-0.0138
14.05.2024	3.3769	+0.0324
13.05.2024	3.3445	+0.0323
12.05.2024	3.3122	-0.0814
11.05.2024	3.3936	-0.0365
10.05.2024	3.4301	+0.0397
09.05.2024	3.3904	-0.0419
08.05.2024	3.4323	+0.0409
07.05.2024	3.3914	+0.0415
06.05.2024	3.3499	-0.1793
05.05.2024	3.5292	-0.005
04.05.2024	3.5342	+0.0394
03.05.2024	3.4948	-0.2208
02.05.2024	3.7156	-0.2095
01.05.2024	3.9251	-0.2312
30.04.2024	4.1563	+0.0939
29.04.2024	4.0624	-0.0518
28.04.2024	4.1142	+0.0818
27.04.2024	4.0324	+0.2286
26.04.2024	3.8038	+0.14
25.04.2024	3.6638	+0.4127
24.04.2024	3.2511	-0.9027
23.04.2024	4.1538	-0.6652
22.04.2024	4.819	-0.0268
21.04.2024	4.8458	-0.2856
20.04.2024	5.1314	+0.0387
19.04.2024	5.0927	+0.1875
18.04.2024	4.9052	-0.0172
17.04.2024	4.9224	-0.0802
16.04.2024	5.0026	-0.011
15.04.2024	5.0136	-0.0998
14.04.2024	5.1134	-0.2342
13.04.2024	5.3476	-0.2261
12.04.2024	5.5737	+0.0546
11.04.2024	5.5191	-0.0144
10.04.2024	5.5335	-0.0225
09.04.2024	5.556	+0.0304
08.04.2024	5.5256	+0.2223
07.04.2024	5.3033	+0.1516
06.04.2024	5.1517	-0.0623
05.04.2024	5.214	+0.0327
04.04.2024	5.1813	-0.0244
03.04.2024	5.2057	-0.0488
02.04.2024	5.2545	-0.1762
01.04.2024	5.4307	+0.1971
31.03.2024	5.2336	-0.0591
30.03.2024	5.2927	+0.1291
29.03.2024	5.1636	-0.0129
28.03.2024	5.1765	+0.0482
27.03.2024	5.1283	+0.1142
26.03.2024	5.0141	-0.0563
25.03.2024	5.0704	-0.0669
24.03.2024	5.1373	+0.0624
23.03.2024	5.0749	+0.0346
22.03.2024	5.0403	+0.0515
21.03.2024	4.9888	+0.0801
20.03.2024	4.9087	-0.026
19.03.2024	4.9347	-0.1213
18.03.2024	5.056	+0.0622
17.03.2024	4.9938	-0.0098
16.03.2024	5.0036	-0.1266
15.03.2024	5.1302	-0.0053
14.03.2024	5.1355	+0.0366
13.03.2024	5.0989	+0.1763
12.03.2024	4.9226	-0.0851
11.03.2024	5.0077	+0.1419
10.03.2024	4.8658	+0.1141
09.03.2024	4.7517	+0.0598
08.03.2024	4.6919	-0.0043
07.03.2024	4.6962	-0.2785
06.03.2024	4.9747	+0.1181
05.03.2024	4.8566	-0.1845
04.03.2024	5.0411	-0.0316
03.03.2024	5.0727	+0.1443
02.03.2024	4.9284	+0.2919
01.03.2024	4.6365	+0.1739
29.02.2024	4.4626	+0.0395
28.02.2024	4.4231	-0.0116
27.02.2024	4.4347	-0.1138
26.02.2024	4.5485	+0.0209
25.02.2024	4.5276	-0.1248
24.02.2024	4.6524	+0.5559
23.02.2024	4.0965	+0.053
22.02.2024	4.0435	-0.0745
21.02.2024	4.118	-0.1235
20.02.2024	4.2415	-0.3149
19.02.2024	4.5564	-0.5703
18.02.2024	5.1267	-0.1698
17.02.2024	5.2965

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот