Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к 1inch

    Все криптовалюты » 1inch, Nano »

    Курс 1inch к Nano

    Обновлено: 27.04.2024 00:10:011inch

    =
    Калькулятор 1INCH - NANO / Обратный расчет: курс Nano к 1inch
    5.07
    10010

    Графики

    Динамика изменения курса 1inch относительно nano, за 1 1INCH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.35797
      макс: 0.38025
      за сутки:
      0.37216  

      Таблица изменений курса 1inch : показать

      ДатаКурс+/-
      27.04 00:100.37216+0.00051
      27.04 00:030.37165-0.00057
      27.04 00:000.37222-0.00056
      26.04 23:500.37278-0.00031
      26.04 23:400.37309-0.00129
      26.04 23:300.37438+0.00052
      26.04 23:200.37386-0.00033
      26.04 23:100.37419+0.00126
      26.04 23:000.37293+0.00037
      26.04 22:500.37256-0.00096
      26.04 22:400.37352+0.00021
      26.04 22:300.37331-0.00083
      26.04 22:200.37414-0.00119
      26.04 22:100.37533+2.0E-5
      26.04 22:030.37531-0.00116
      26.04 22:000.37647-0.0001
      26.04 21:500.37657-9.0E-5
      26.04 21:400.37666-0.0006
      26.04 21:300.37726-0.00103
      26.04 21:200.37829+0.00132
      26.04 21:100.37697-0.00063
      26.04 21:000.3776+0.00082
      26.04 20:500.37678-0.00068
      26.04 20:400.37746-0.00073
      26.04 20:300.37819+0.00025
      26.04 20:200.37794-4.0E-5
      26.04 20:100.37798+0.00086
      26.04 20:030.37712-0.00159
      26.04 20:000.37871+0.00072
      26.04 19:500.37799+0.00013
      26.04 19:400.37786-0.00046
      26.04 19:300.37832+0.00152
      26.04 19:200.3768-0.00064
      26.04 19:100.37744+0.00026
      26.04 19:000.37718+0.0005
      26.04 18:500.37668+0.00047
      26.04 18:400.37621+0.00205
      26.04 18:300.37416+0.00124
      26.04 18:200.37292+6.0E-5
      26.04 18:100.37286-0.00225
      26.04 18:030.37511-0.00083
      26.04 18:000.37594+0.00162
      26.04 17:500.37432-0.00242
      26.04 17:400.37674-0.00211
      26.04 17:300.37885+0.00227
      26.04 17:200.37658+0.00022
      26.04 17:100.37636+3.0E-5
      26.04 17:000.37633-0.00086
      26.04 16:500.37719-0.00306
      26.04 16:400.38025+0.00176
      26.04 16:300.37849+0.003
      26.04 16:200.37549-0.0004
      26.04 16:100.37589+0.00067
      26.04 16:030.37522+0.00114
      26.04 16:000.37408-0.00156
      26.04 15:500.37564-0.00017
      26.04 15:400.37581+0.00046
      26.04 15:300.37535-0.00145
      26.04 15:200.3768-0.00023
      26.04 15:100.37703+0.00318
      26.04 15:000.37385+0.00041
      26.04 14:500.37344+4.0E-5
      26.04 14:400.3734+0.00022
      26.04 14:300.37318+6.0E-5
      26.04 14:200.37312+0.00062
      26.04 14:100.3725+0.00109
      26.04 14:030.37141-0.00017
      26.04 14:000.37158+0.00039
      26.04 13:500.37119-0.00067
      26.04 13:400.37186+0.0003
      26.04 13:300.37156-0.00015
      26.04 13:200.37171+0.00079
      26.04 13:100.37092+0.00268
      26.04 13:000.36824+0.00057
      26.04 12:500.36767-0.00062
      26.04 12:400.36829-0.00013
      26.04 12:300.36842-0.00078
      26.04 12:200.3692+0.00109
      26.04 12:100.36811+0.0014
      26.04 12:030.36671+4.0E-5
      26.04 12:000.36667-0.00155
      26.04 11:500.36822-0.00044
      26.04 11:400.36866-0.00053
      26.04 11:300.36919-0.00054
      26.04 11:200.36973-0.00024
      26.04 11:100.36997+0.00159
      26.04 11:000.36838-0.00046
      26.04 10:500.36884+0.0015
      26.04 10:400.36734-0.00135
      26.04 10:300.36869-0.00087
      26.04 10:200.36956-0.00088
      26.04 10:100.37044+0.00171
      26.04 10:030.36873-0.00072
      26.04 10:000.36945+0.00093
      26.04 09:500.36852+3.0E-5
      26.04 09:400.36849+0.00024
      26.04 09:300.36825-5.0E-5
      26.04 09:200.3683+0.00022
      26.04 09:100.36808-0.0011
      26.04 09:000.36918-0.00068
      26.04 08:500.36986-0.00012
      26.04 08:400.36998-1.0E-5
      26.04 08:300.36999+0.00015
      26.04 08:200.36984+0.00019
      26.04 08:100.36965-4.0E-5
      26.04 08:030.36969+0.00102
      26.04 08:000.36867+0.001
      26.04 07:500.36767-0.00024
      26.04 07:400.36791+0.00094
      26.04 07:300.36697+0.00018
      26.04 07:200.36679+0.00067
      26.04 07:100.36612+0.00046
      26.04 07:000.36566-0.00124
      26.04 06:500.3669-0.00112
      26.04 06:400.36802+0.0003
      26.04 06:300.36772+4.0E-5
      26.04 06:200.36768+0.00203
      26.04 06:100.36565-0.0014
      26.04 06:030.36705+0.00095
      26.04 06:000.3661+2.0E-5
      26.04 05:500.36608-0.00034
      26.04 05:400.36642-0.00066
      26.04 05:300.36708+0.00101
      26.04 05:200.36607+0.00196
      26.04 05:100.36411+0.00057
      26.04 05:000.36354+0.00111
      26.04 04:500.36243+0.00134
      26.04 04:400.36109-0.00044
      26.04 04:300.36153-0.00068
      26.04 04:200.36221+0.00031
      26.04 04:100.3619-0.00054
      26.04 04:030.36244+0.00093
      26.04 04:000.36151+0.00121
      26.04 03:500.3603-0.00171
      26.04 03:400.36201+0.00142
      26.04 03:300.36059-0.00135
      26.04 03:200.36194-0.00031
      26.04 03:100.36225+0.00012
      26.04 03:000.36213+0.00244
      26.04 02:500.35969-0.00109
      26.04 02:400.36078-0.00034
      26.04 02:300.36112+0.00095
      26.04 02:200.36017-0.00131
      26.04 02:100.36148+0.00064
      26.04 02:030.36084-0.0005
      26.04 02:000.36134-0.00053
      26.04 01:500.36187+0.00188
      26.04 01:400.35999-0.00113
      26.04 01:300.36112-0.00044
      26.04 01:200.36156+0.00148
      26.04 01:100.36008+0.00211
      26.04 01:000.35797
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.34521
      макс: 0.39097
      за неделю:
      0.37216  

      Таблица изменений курса 1inch : показать

      ДатаКурс+/-
      27.04 00:100.37216-0.00056
      26.04 23:500.37278+0.00037
      26.04 22:500.37256-0.0001
      26.04 21:500.37657+0.00082
      26.04 20:500.37678+0.00072
      26.04 19:500.37799+0.0005
      26.04 18:500.37668+0.00162
      26.04 17:500.37432-0.00086
      26.04 16:500.37719-0.00156
      26.04 15:500.37564+0.00041
      26.04 14:500.37344+0.00039
      26.04 13:500.37119+0.00057
      26.04 12:500.36767-0.00155
      26.04 11:500.36822-0.00046
      26.04 10:500.36884+0.00093
      26.04 09:500.36852-0.00068
      26.04 08:500.36986+0.001
      26.04 07:500.36767-0.00124
      26.04 06:500.3669+2.0E-5
      26.04 05:500.36608+0.00111
      26.04 04:500.36243+0.00121
      26.04 03:500.3603+0.00244
      26.04 02:500.35969-0.00053
      26.04 01:500.36187-0.00506
      26.04 00:500.36303+0.00055
      25.04 23:500.36313-7.0E-5
      25.04 22:500.36-0.00061
      25.04 21:500.36108-0.00057
      25.04 20:500.36315+0.00217
      25.04 19:500.35952-0.00018
      25.04 18:500.369+6.0E-5
      25.04 17:500.36728+0.00043
      25.04 16:500.36551-0.00133
      25.04 15:500.36321-0.00079
      25.04 14:500.36362+0.0001
      25.04 13:500.36214-0.00174
      25.04 12:500.36375-0.00073
      25.04 11:500.36627-0.00287
      25.04 10:500.36931+0.00128
      25.04 09:500.36772-0.00199
      25.04 08:500.37167+0.00074
      25.04 07:500.36906-0.00047
      25.04 06:500.3675+0.00158
      25.04 05:500.3662-0.00116
      25.04 04:500.36925+0.00136
      25.04 03:500.36976-0.00088
      25.04 02:500.36935-0.00155
      25.04 01:500.36904-0.00091
      25.04 00:500.36939-0.00055
      24.04 23:500.37372+4.0E-5
      24.04 22:500.37249-0.0018
      24.04 21:500.36933+0.00108
      24.04 20:500.36599+7.0E-5
      24.04 19:500.36479+0.00176
      24.04 18:500.35535+0.00137
      24.04 17:500.34731-0.0015
      24.04 16:500.35141-0.00015
      24.04 15:500.34819-0.00222
      24.04 14:500.35008+0.00066
      24.04 13:500.3496+0.00037
      24.04 12:500.34768+0.0001
      24.04 11:500.34752-0.00054
      24.04 10:500.34821-0.00159
      24.04 09:500.34755-0.00032
      24.04 08:500.35045+0.00143
      24.04 07:500.34731-0.00027
      24.04 06:500.34767-0.0025
      24.04 05:500.35124-0.00095
      24.04 04:500.34985+0.0005
      24.04 03:500.35294-0.00081
      24.04 02:500.35288-0.00077
      24.04 01:500.35187+0.00142
      24.04 00:500.34936-0.00072
      23.04 23:500.35146+0.00052
      23.04 22:500.35049+0.00097
      23.04 21:500.35053-0.00116
      23.04 20:500.35205+0.00082
      23.04 19:500.34863+0.00088
      23.04 18:500.34848+0.0007
      23.04 17:500.34889+0.00028
      23.04 16:500.34895+0.00054
      23.04 15:500.34782+0.0012
      23.04 14:500.34653-0.00213
      23.04 13:500.35083+0.00036
      23.04 12:500.34534-8.0E-5
      23.04 11:500.34826+0.0007
      23.04 10:500.34764+0.00061
      23.04 09:500.34895+0.00018
      23.04 08:500.3507-0.00191
      23.04 07:500.3508-0.00054
      23.04 06:500.34952+0.0002
      23.04 05:500.34937-0.00086
      23.04 04:500.35005+9.0E-5
      23.04 03:500.35194+5.0E-5
      23.04 02:500.35134-0.00044
      23.04 01:500.35294+0.00224
      23.04 00:500.34889+0.0005
      22.04 23:500.3541-0.00129
      22.04 22:500.35291-0.00079
      22.04 21:500.35141+0.00086
      22.04 20:500.34856+0.00125
      22.04 19:500.34649-5.0E-5
      22.04 18:500.34597-0.00079
      22.04 17:500.34541+0.00016
      22.04 16:500.34521-0.00073
      22.04 15:500.35104-9.0E-5
      22.04 14:500.34743+0.00084
      22.04 13:500.34969+0.00184
      22.04 12:500.34975-0.00211
      22.04 11:500.35155+0.00062
      22.04 10:500.35176-1.0E-5
      22.04 09:500.35171+0.00036
      22.04 08:500.35341-0.00059
      22.04 07:500.35576+0.00126
      22.04 06:500.35298-0.00042
      22.04 05:500.35332-4.0E-5
      22.04 04:500.3528-0.00209
      22.04 03:500.35371+0.00064
      22.04 02:500.35185-0.00031
      22.04 01:500.35006+0.0027
      22.04 00:500.34958-0.00028
      21.04 23:500.35079-0.00041
      21.04 22:500.35145+0.00032
      21.04 21:500.35346-0.00093
      21.04 20:500.35785-0.00087
      21.04 19:500.35431+0.00081
      21.04 18:500.3558-0.0031
      21.04 17:500.35828+0.00075
      21.04 16:500.35602+0.00015
      21.04 15:500.35681+0.00203
      21.04 14:500.3548-0.0005
      21.04 13:500.35811-0.0023
      21.04 12:500.35747-0.00029
      21.04 11:500.35845-0.00104
      21.04 10:500.35879-0.00181
      21.04 09:500.36086+0.00206
      21.04 08:500.35864-0.00153
      21.04 07:500.36184+3.0E-5
      21.04 06:500.35954-0.00163
      21.04 05:500.36112+0.00049
      21.04 04:500.36729-0.00196
      21.04 03:500.36856-0.00047
      21.04 02:500.37213-0.00167
      21.04 01:500.3726+0.00269
      21.04 00:500.37193+0.00156
      20.04 23:500.37503+0.00219
      20.04 22:500.37214-0.00112
      20.04 21:500.37058+0.00135
      20.04 20:500.3677+4.0E-5
      20.04 19:500.36852-0.00384
      20.04 18:500.3715-0.00181
      20.04 17:500.37019+0.00125
      20.04 16:500.36551+0.00155
      20.04 15:500.37751+0.00049
      20.04 14:500.37478-0.00101
      20.04 13:500.37973-0.00105
      20.04 12:500.38206-0.00062
      20.04 11:500.38859-0.00038
      20.04 10:500.38782-0.00118
      20.04 09:500.38878-0.00033
      20.04 08:500.38827-0.00159
      20.04 07:500.38966-0.0008
      20.04 06:500.38783-0.00108
      20.04 05:500.39097+0.00203
      20.04 04:500.38432-0.00275
      20.04 03:500.38572+0.00197
      20.04 02:500.38737+0.00185
      20.04 01:500.38729-0.00056
      20.04 00:500.38735
    • * на графике представлен средесуточный курс 1inch в течение последних 30 дней.
      мин: 0.34521
      макс: 0.40661
      за месяц:
        0.37216
      Таблица изменений курса 1inch : показать
      ДатаКурс+/-
      25.04.20240.36467+0.00872
      24.04.20240.35595+0.00627
      23.04.20240.34968-0.00098
      22.04.20240.35066-0.00603
      21.04.20240.35669-0.02077
      20.04.20240.37746-0.01531
      19.04.20240.39277+0.01629
      18.04.20240.37648-0.00216
      17.04.20240.37864-0.01026
      16.04.20240.3889+0.00113
      15.04.20240.38777+0.00494
      14.04.20240.38283-0.00702
      13.04.20240.38985-0.01676
      12.04.20240.40661+0.00053
      11.04.20240.40608+0.01079
      10.04.20240.39529+0.00383
      09.04.20240.39146+0.00415
      08.04.20240.38731+0.00658
      07.04.20240.38073-0.00802
      06.04.20240.38875-0.00271
      05.04.20240.39146-0.00177
      04.04.20240.39323-0.00858
      03.04.20240.40181+0.00366
      02.04.20240.39815+0.00287
      01.04.20240.39528+0.0137
      31.03.20240.38158+0.0056
      30.03.20240.37598+0.01492
      29.03.20240.36106+0.00502
      28.03.20240.35604+0.00403
      27.03.20240.35201+0.0056
      26.03.20240.34641
    • * на графике представлен средесуточный курс 1inch в течение последних 3 месяцев.
      мин: 0.3378
      макс: 0.43504
      за квартал:
        0.37216
      Таблица изменений курса 1inch : показать
      ДатаКурс+/-
      25.04.20240.36467+0.00872
      24.04.20240.35595+0.00627
      23.04.20240.34968-0.00098
      22.04.20240.35066-0.00603
      21.04.20240.35669-0.02077
      20.04.20240.37746-0.01531
      19.04.20240.39277+0.01629
      18.04.20240.37648-0.00216
      17.04.20240.37864-0.01026
      16.04.20240.3889+0.00113
      15.04.20240.38777+0.00494
      14.04.20240.38283-0.00702
      13.04.20240.38985-0.01676
      12.04.20240.40661+0.00053
      11.04.20240.40608+0.01079
      10.04.20240.39529+0.00383
      09.04.20240.39146+0.00415
      08.04.20240.38731+0.00658
      07.04.20240.38073-0.00802
      06.04.20240.38875-0.00271
      05.04.20240.39146-0.00177
      04.04.20240.39323-0.00858
      03.04.20240.40181+0.00366
      02.04.20240.39815+0.00287
      01.04.20240.39528+0.0137
      31.03.20240.38158+0.0056
      30.03.20240.37598+0.01492
      29.03.20240.36106+0.00502
      28.03.20240.35604+0.00403
      27.03.20240.35201+0.0056
      26.03.20240.34641+0.00523
      25.03.20240.34118-0.00522
      24.03.20240.3464-0.00503
      23.03.20240.35143-0.00672
      22.03.20240.35815-0.00456
      21.03.20240.36271+0.00651
      20.03.20240.3562+0.00658
      19.03.20240.34962-0.00153
      18.03.20240.35115-0.00454
      17.03.20240.35569-0.00189
      16.03.20240.35758-0.00156
      15.03.20240.35914-0.00816
      14.03.20240.3673-0.00999
      13.03.20240.37729+0.00518
      12.03.20240.37211-0.02396
      11.03.20240.39607+0.01165
      10.03.20240.38442-0.01757
      09.03.20240.40199-0.01266
      08.03.20240.41465-0.02039
      07.03.20240.43504+0.00918
      06.03.20240.42586+0.02099
      05.03.20240.40487+0.00455
      04.03.20240.40032+0.01496
      03.03.20240.38536+0.00798
      02.03.20240.37738+0.00394
      01.03.20240.37344+0.00394
      29.02.20240.3695-0.02481
      28.02.20240.39431-0.01217
      27.02.20240.40648-0.01616
      26.02.20240.42264-0.00064
      25.02.20240.42328-0.00838
      24.02.20240.43166+0.04624
      23.02.20240.38542+0.02599
      22.02.20240.35943+0.01651
      21.02.20240.34292-0.00569
      20.02.20240.34861+0.00385
      19.02.20240.34476+0.00696
      18.02.20240.3378-0.0146
      17.02.20240.3524-0.00862
      16.02.20240.36102-0.00189
      15.02.20240.36291-0.00784
      14.02.20240.37075+0.00295
      13.02.20240.3678-0.00043
      12.02.20240.36823+0.00298
      11.02.20240.36525-0.00088
      10.02.20240.36613-0.00497
      09.02.20240.3711+0.00491
      08.02.20240.36619+0.00543
      07.02.20240.36076-0.0033
      06.02.20240.36406-0.00249
      05.02.20240.36655+0.00089
      04.02.20240.36566+0.00491
      03.02.20240.36075+0.00889
      02.02.20240.35186+0.01373
      01.02.20240.33813-0.01101
      31.01.20240.34914-0.00846
      30.01.20240.3576+0.01452
      29.01.20240.34308-0.00761
      28.01.20240.35069+0.00091
      27.01.20240.34978+0.00332
      26.01.20240.34646

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.