Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Nano

    Все криптовалюты » Nano, 1inch »

    Курс Nano к 1inch

    Обновлено: 08.05.2024 01:30:01Nano

    =
    Калькулятор NANO - 1INCH / Обратный расчет: курс 1inch к Nano
    5.48
    10010

    Графики

    Динамика изменения курса nano относительно 1inch, за 1 NANO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.2512
      макс: 3.4149
      за сутки:
        3.2891

      Таблица изменений курса nano : показать

      ДатаКурс+/-
      08.05 01:303.2891+0.0024
      08.05 01:203.2867-0.0017
      08.05 01:103.2884+0.0039
      08.05 01:003.2845+0.0048
      08.05 00:503.2797-0.0107
      08.05 00:403.2904-0.0017
      08.05 00:303.2921-0.0065
      08.05 00:203.2986+0.0109
      08.05 00:103.2877-0.0053
      08.05 00:033.293-0.0027
      08.05 00:003.2957-0.0042
      07.05 23:503.2999+0.003
      07.05 23:403.2969-0.0006
      07.05 23:303.2975+0.004
      07.05 23:203.2935+0.006
      07.05 23:103.2875+0.0085
      07.05 23:003.279-0.0009
      07.05 22:503.2799+0.0062
      07.05 22:403.2737-0.0035
      07.05 22:303.2772+0.004
      07.05 22:203.2732+0.0056
      07.05 22:103.2676+0.0107
      07.05 22:033.2569+0.0057
      07.05 22:003.2512-0.0058
      07.05 21:503.257-0.0038
      07.05 21:403.2608+0.0033
      07.05 21:303.2575-0.0148
      07.05 21:203.2723-0.039
      07.05 21:103.3113+0.0207
      07.05 21:003.2906-0.011
      07.05 20:503.3016+0.0044
      07.05 20:403.2972-0.0002
      07.05 20:303.2974-0.001
      07.05 20:203.2984-0.0389
      07.05 20:103.3373+0.0101
      07.05 20:033.3272-0.0144
      07.05 20:003.3416+0.0179
      07.05 19:503.3237+0.0009
      07.05 19:403.3228-0.0046
      07.05 19:303.3274+0.005
      07.05 19:203.3224-0.0063
      07.05 19:103.3287-0.0259
      07.05 19:003.3546+0.0066
      07.05 18:503.348-0.0044
      07.05 18:403.3524+0.0001
      07.05 18:303.3523-0.0036
      07.05 18:203.3559+0.008
      07.05 18:103.3479-0.0232
      07.05 18:033.3711+0.0085
      07.05 18:003.3626-0.0112
      07.05 17:503.3738-0.0017
      07.05 17:403.3755-0.0011
      07.05 17:303.3766+0.0087
      07.05 17:203.3679+0.0108
      07.05 17:103.3571-0.0353
      07.05 17:003.3924+0.0049
      07.05 16:503.3875-0.0066
      07.05 16:403.3941+0.0029
      07.05 16:303.3912-0.019
      07.05 16:203.4102-0.0032
      07.05 16:103.4134+0.0037
      07.05 16:033.4097-0.0052
      07.05 16:003.4149+0.0203
      07.05 15:503.3946+0.0031
      07.05 15:403.3915+0.0197
      07.05 15:303.3718-0.0009
      07.05 15:203.3727+0.0082
      07.05 15:103.3645-0.019
      07.05 15:003.3835+0.0046
      07.05 14:503.3789+0.004
      07.05 14:403.3749+0.0014
      07.05 14:303.3735-0.0027
      07.05 14:203.3762-0.0003
      07.05 14:103.3765-0.0126
      07.05 14:033.3891+0.0191
      07.05 14:003.37-0.0107
      07.05 13:503.3807+0.0074
      07.05 13:403.3733-0.0093
      07.05 13:303.3826+0.0023
      07.05 13:203.3803+0.0133
      07.05 13:103.367+0.0134
      07.05 13:003.3536+0.0028
      07.05 12:503.3508-0.0012
      07.05 12:403.352+0.0006
      07.05 12:303.3514-0.0144
      07.05 12:203.3658-
      07.05 12:103.3658+0.0366
      07.05 12:033.3292-
      07.05 12:003.3292+0.0079
      07.05 11:503.3213+0.009
      07.05 11:403.3123-0.0405
      07.05 11:303.3528+0.0222
      07.05 11:203.3306+0.0063
      07.05 11:103.3243-0.0129
      07.05 11:003.3372-0.011
      07.05 10:503.3482-0.0032
      07.05 10:403.3514+0.006
      07.05 10:303.3454+0.0021
      07.05 10:203.3433-0.0012
      07.05 10:103.3445-0.0165
      07.05 10:033.361-
      07.05 10:003.361-0.0042
      07.05 09:503.3652-0.0073
      07.05 09:403.3725-0.0039
      07.05 09:303.3764-0.0112
      07.05 09:203.3876+0.0386
      07.05 09:103.349+0.0109
      07.05 09:003.3381-0.0064
      07.05 08:503.3445-0.0048
      07.05 08:403.3493+0.0192
      07.05 08:303.3301+0.0068
      07.05 08:203.3233-0.0073
      07.05 08:103.3306+0.0123
      07.05 08:033.3183-0.0004
      07.05 08:003.3187-0.002
      07.05 07:503.3207+0.0043
      07.05 07:403.3164-0.0109
      07.05 07:303.3273-0.0124
      07.05 07:203.3397-0.0098
      07.05 07:103.3495+0.0225
      07.05 07:003.327-0.0007
      07.05 06:503.3277+0.005
      07.05 06:403.3227+0.0114
      07.05 06:303.3113+0.0046
      07.05 06:203.3067+0.0091
      07.05 06:103.2976-0.0194
      07.05 06:033.317+0.0051
      07.05 06:003.3119+0.0009
      07.05 05:503.311-0.003
      07.05 05:403.314+0.0085
      07.05 05:303.3055-0.0002
      07.05 05:203.3057-0.0089
      07.05 05:103.3146+0.0112
      07.05 05:003.3034-0.0065
      07.05 04:503.3099-0.0161
      07.05 04:403.326+0.0152
      07.05 04:303.3108+0.0056
      07.05 04:203.3052-0.0019
      07.05 04:103.3071-0.0006
      07.05 04:033.3077+0.011
      07.05 04:003.2967-0.0048
      07.05 03:503.3015-0.001
      07.05 03:403.3025-0.0123
      07.05 03:303.3148-0.0083
      07.05 03:203.3231-0.002
      07.05 03:103.3251+0.0159
      07.05 03:003.3092+0.0076
      07.05 02:503.3016-0.0079
      07.05 02:403.3095+0.0112
      07.05 02:303.2983-0.0047
      07.05 02:203.303+0.0095
      07.05 02:103.2935-0.0139
      07.05 02:033.3074+0.0064
      07.05 02:003.301
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.7319
      макс: 3.4149
      за неделю:
      3.2891  

      Таблица изменений курса nano : показать

      ДатаКурс+/-
      08.05 01:303.2891+0.0048
      08.05 00:503.2797-0.0042
      07.05 23:503.2999-0.0009
      07.05 22:503.2799-0.0058
      07.05 21:503.257-0.011
      07.05 20:503.3016+0.0179
      07.05 19:503.3237+0.0066
      07.05 18:503.348-0.0112
      07.05 17:503.3738+0.0049
      07.05 16:503.3875+0.0203
      07.05 15:503.3946+0.0046
      07.05 14:503.3789-0.0107
      07.05 13:503.3807+0.0028
      07.05 12:503.3508+0.0079
      07.05 11:503.3213-0.011
      07.05 10:503.3482-0.0042
      07.05 09:503.3652-0.0064
      07.05 08:503.3445-0.002
      07.05 07:503.3207-0.0007
      07.05 06:503.3277+0.0009
      07.05 05:503.311-0.0065
      07.05 04:503.3099-0.0048
      07.05 03:503.3015+0.0076
      07.05 02:503.3016+0.0128
      07.05 01:503.2882-0.0134
      07.05 00:503.3006-0.0078
      06.05 23:503.2741+0.002
      06.05 22:503.2502-0.0014
      06.05 21:503.2462-0.0086
      06.05 20:503.2327-0.0039
      06.05 19:503.2358+0.0002
      06.05 18:503.2262-0.0105
      06.05 17:503.2454+0.008
      06.05 16:503.2237+0.023
      06.05 15:503.2453+0.0004
      06.05 14:503.3033-0.0112
      06.05 13:503.2975-0.0059
      06.05 12:503.3002+0.0135
      06.05 11:503.268+0.014
      06.05 10:503.2707-0.001
      06.05 09:503.2916-0.0166
      06.05 08:503.3297-0.0041
      06.05 07:503.2806+0.0032
      06.05 06:503.2665-0.0042
      06.05 05:503.271+0.0106
      06.05 04:503.2344+0.0187
      06.05 03:503.2071+0.0082
      06.05 02:503.197+0.0089
      06.05 01:503.1858+0.0038
      06.05 00:503.1887-0.013
      05.05 23:503.1929-0.0047
      05.05 22:503.1836+0.0059
      05.05 21:503.1829+0.0029
      05.05 20:503.1947+0.007
      05.05 19:503.2147+0.0005
      05.05 18:503.1928-0.0007
      05.05 17:503.2294-0.0141
      05.05 16:503.2376+0.0071
      05.05 15:503.2332-0.0077
      05.05 14:503.2379+0.0247
      05.05 13:503.1968+0.009
      05.05 12:503.1954-0.001
      05.05 11:503.1958+0.0019
      05.05 10:503.215+0.004
      05.05 09:503.1883+0.0137
      05.05 08:503.2034-0.0108
      05.05 07:503.2235+0.0068
      05.05 06:503.2091+0.0052
      05.05 05:503.2287-0.0055
      05.05 04:503.2239+0.0001
      05.05 03:503.2857-
      05.05 02:503.2396-0.1061
      05.05 01:503.3178-0.0092
      05.05 00:503.1723-0.0066
      04.05 23:503.1564+0.0029
      04.05 22:503.1144+0.0029
      04.05 21:503.1258+0.0033
      04.05 20:503.1325-0.0064
      04.05 19:503.1409+0.0011
      04.05 18:503.1394-0.0011
      04.05 17:503.1349-0.0076
      04.05 16:503.1178-0.004
      04.05 15:503.0929-0.0177
      04.05 14:503.1218+0.0018
      04.05 13:503.0884+0.0012
      04.05 12:503.1157-0.0046
      04.05 11:503.1143+0.0099
      04.05 10:503.119-0.0062
      04.05 09:503.1156+0.0098
      04.05 08:503.113-0.0066
      04.05 07:503.1119-0.0084
      04.05 06:503.1045-0.0135
      04.05 05:503.1229-0.002
      04.05 04:503.1062+0.001
      04.05 03:503.0838+0.0077
      04.05 02:503.0926-0.0026
      04.05 01:503.0841-0.0022
      04.05 00:503.0921+0.0102
      03.05 23:503.0892+0.008
      03.05 22:503.0894-0.0167
      03.05 21:503.0988+0.0029
      03.05 20:503.0845+0.0182
      03.05 19:503.0611-0.0151
      03.05 18:503.0964-0.0167
      03.05 17:503.0844+0.0074
      03.05 16:503.0279+0.0099
      03.05 15:503.0145-0.0048
      03.05 14:503.0366+0.0046
      03.05 13:503.0308-0.0041
      03.05 12:503.0422-0.0016
      03.05 11:503.0491+0.0697
      03.05 10:503.0443-0.0079
      03.05 09:503.0386+0.0074
      03.05 08:503.0199-0.0127
      03.05 07:503.0324+0.0062
      03.05 06:503.0252-0.0177
      03.05 05:503.0401+0.0156
      03.05 04:503.0106-0.002
      03.05 03:503.024+0.0022
      03.05 02:503.0225-0.0054
      03.05 01:503.008-0.0047
      03.05 00:402.9959+0.0176
      02.05 23:502.9965+0.0012
      02.05 22:503.0011-0.003
      02.05 21:502.9953-0.0115
      02.05 20:503.0194+0.0121
      02.05 19:502.9973+0.0128
      02.05 18:502.9696+0.0126
      02.05 17:502.9492-0.0009
      02.05 16:502.9731+0.0091
      02.05 15:502.959-0.0096
      02.05 14:502.9649+0.0015
      02.05 13:502.9347-0.0141
      02.05 12:502.9813-0.0114
      02.05 11:502.9822+0.0085
      02.05 10:502.9281-0.0008
      02.05 09:502.9238-0.0084
      02.05 08:502.915-0.0099
      02.05 07:502.8956-0.0102
      02.05 06:502.9001-0.0223
      02.05 05:502.9431-0.0113
      02.05 04:502.9537-0.0012
      02.05 03:502.9707+0.0113
      02.05 02:502.8825+0.0105
      02.05 01:502.864-0.0043
      02.05 00:502.8411-0.0012
      01.05 23:502.8277+0.0073
      01.05 22:502.7981+0.0071
      01.05 21:502.7434-0.0043
      01.05 20:502.7504-0.0083
      01.05 19:502.7555+0.0102
      01.05 18:502.7319+0.0067
      01.05 17:502.7759+0.0051
      01.05 16:502.7483+0.001
      01.05 15:502.746+0.0015
      01.05 14:502.7451+0.0053
      01.05 13:502.7339+0.0002
      01.05 12:502.7442+0.0116
      01.05 11:502.7854-0.0075
      01.05 10:502.8217-0.0022
      01.05 09:502.8481+0.0048
      01.05 08:502.856-0.0148
      01.05 07:502.8854+0.0099
      01.05 06:502.8657+0.002
      01.05 05:502.881-0.0031
      01.05 04:502.9158-0.0008
      01.05 03:502.9423+0.0014
      01.05 02:502.8727+0.0054
      01.05 01:502.8733
    • * на графике представлен средесуточный курс nano в течение последних 30 дней.
      мин: 2.4593
      макс: 3.4149
      за месяц:
      3.2891  
      Таблица изменений курса nano : показать
      ДатаКурс+/-
      06.05.20243.2724+0.0614
      05.05.20243.211+0.0767
      04.05.20243.1343+0.0761
      03.05.20243.0582+0.0888
      02.05.20242.9694+0.155
      01.05.20242.8144-0.0443
      30.04.20242.8587+0.0048
      29.04.20242.8539+0.1226
      28.04.20242.7313+0.0637
      27.04.20242.6676-0.0229
      26.04.20242.6905-0.0517
      25.04.20242.7422-0.0672
      24.04.20242.8094-0.0504
      23.04.20242.8598+0.008
      22.04.20242.8518+0.0483
      21.04.20242.8035+0.1542
      20.04.20242.6493+0.1033
      19.04.20242.546-0.1102
      18.04.20242.6562+0.0152
      17.04.20242.641+0.0696
      16.04.20242.5714-0.0075
      15.04.20242.5789-0.0332
      14.04.20242.6121+0.047
      13.04.20242.5651+0.1058
      12.04.20242.4593-0.0032
      11.04.20242.4625-0.0673
      10.04.20242.5298-0.0247
      09.04.20242.5545-0.0274
      08.04.20242.5819-0.0446
      07.04.20242.6265+0.0542
      06.04.20242.5723
    • * на графике представлен средесуточный курс nano в течение последних 3 месяцев.
      мин: 2.2986
      макс: 3.4149
      за квартал:
      3.2891  
      Таблица изменений курса nano : показать
      ДатаКурс+/-
      06.05.20243.2724+0.0614
      05.05.20243.211+0.0767
      04.05.20243.1343+0.0761
      03.05.20243.0582+0.0888
      02.05.20242.9694+0.155
      01.05.20242.8144-0.0443
      30.04.20242.8587+0.0048
      29.04.20242.8539+0.1226
      28.04.20242.7313+0.0637
      27.04.20242.6676-0.0229
      26.04.20242.6905-0.0517
      25.04.20242.7422-0.0672
      24.04.20242.8094-0.0504
      23.04.20242.8598+0.008
      22.04.20242.8518+0.0483
      21.04.20242.8035+0.1542
      20.04.20242.6493+0.1033
      19.04.20242.546-0.1102
      18.04.20242.6562+0.0152
      17.04.20242.641+0.0696
      16.04.20242.5714-0.0075
      15.04.20242.5789-0.0332
      14.04.20242.6121+0.047
      13.04.20242.5651+0.1058
      12.04.20242.4593-0.0032
      11.04.20242.4625-0.0673
      10.04.20242.5298-0.0247
      09.04.20242.5545-0.0274
      08.04.20242.5819-0.0446
      07.04.20242.6265+0.0542
      06.04.20242.5723+0.0178
      05.04.20242.5545+0.0115
      04.04.20242.543+0.0543
      03.04.20242.4887-0.0229
      02.04.20242.5116-0.0182
      01.04.20242.5298-0.0909
      31.03.20242.6207-0.039
      30.03.20242.6597-0.1099
      29.03.20242.7696-0.039
      28.03.20242.8086-0.0322
      27.03.20242.8408-0.0459
      26.03.20242.8867-0.0443
      25.03.20242.931+0.0442
      24.03.20242.8868+0.0413
      23.03.20242.8455+0.0534
      22.03.20242.7921+0.0351
      21.03.20242.757-0.0504
      20.03.20242.8074-0.0528
      19.03.20242.8602+0.0124
      18.03.20242.8478+0.0364
      17.03.20242.8114+0.0148
      16.03.20242.7966+0.0122
      15.03.20242.7844+0.0618
      14.03.20242.7226+0.0721
      13.03.20242.6505-0.0369
      12.03.20242.6874+0.1626
      11.03.20242.5248-0.0765
      10.03.20242.6013+0.1137
      09.03.20242.4876+0.0759
      08.03.20242.4117+0.1131
      07.03.20242.2986-0.0496
      06.03.20242.3482-0.1217
      05.03.20242.4699-0.0281
      04.03.20242.498-0.097
      03.03.20242.595-0.0548
      02.03.20242.6498-0.028
      01.03.20242.6778-0.0286
      29.02.20242.7064+0.1703
      28.02.20242.5361+0.0759
      27.02.20242.4602+0.0941
      26.02.20242.3661+0.0036
      25.02.20242.3625+0.0459
      24.02.20242.3166-0.278
      23.02.20242.5946-0.1876
      22.02.20242.7822-0.134
      21.02.20242.9162+0.0477
      20.02.20242.8685-0.032
      19.02.20242.9005-0.0598
      18.02.20242.9603+0.1226
      17.02.20242.8377+0.0678
      16.02.20242.7699+0.0144
      15.02.20242.7555+0.0583
      14.02.20242.6972-0.0217
      13.02.20242.7189+0.0032
      12.02.20242.7157-0.0221
      11.02.20242.7378+0.0065
      10.02.20242.7313+0.0366
      09.02.20242.6947-0.0361
      08.02.20242.7308-0.0411
      07.02.20242.7719+0.0251
      06.02.20242.7468

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.