Курсы криптовалют к 1inch

1 2 3 4 5 »

#MetaHash 0.008106
0x 0.32395
Aave 68.1611
ABBC Coin 0.02422
AdEx 0.21675
Aelf 0.08025
Aeternity 0.07161
Aion 0.06596
Akropolis 0.01057
Algorand 0.26403
Alpha Finance Lab 0.27778
Amp 0.01008
Ampleforth 0.21333
Ankr 0.02928
Apollo Currency 0.001097

Все криптовалюты » Польский злотый » 1inch »

Курс 1inch к польскому злотому

Обновлено: 18.04.2021 06:00:01
Стоимость 1inch (1INCH) на текущий момент составляет 22.73 PLN, а общий объем торгов за 24 часа – 1 032 375 388 PLN. Рыночная капитализация составляет 3 561 149 852 PLN. За последние 24 часа курс 1inch относительно польского злотого вырос на +1.12%. Изменение за неделю составило +5.49%.


	=
Калькулятор 1INCH - PLN / Обратный расчет: курс польского злотого к 1inch

Покупать 1INCH?Продавать 1INCH?

67%

33%

Графики

Динамика изменения курса 1inch относительно польского злотого, за 1 1INCH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 22.3404

макс: 25.2504

за сутки:

22.73

Таблица изменений курса 1inch : показать

Дата	Курс	+/-
18.04 06:00	22.73	-0.3959
18.04 05:50	23.1259	-0.2257
18.04 05:40	23.3516	+0.1577
18.04 05:30	23.1939	+0.2343
18.04 05:20	22.9596	-0.5959
18.04 05:10	23.5555	+0.3095
18.04 05:00	23.246	-0.3256
18.04 04:50	23.5716	-0.0212
18.04 04:40	23.5928	+0.2529
18.04 04:30	23.3399	+0.4369
18.04 04:20	22.903	-0.9476
18.04 04:10	23.8506	+0.0217
18.04 04:00	23.8289	-0.394
18.04 03:50	24.2229	-0.1371
18.04 03:40	24.36	-0.078
18.04 03:30	24.438	-0.8124
18.04 03:20	25.2504	+0.2941
18.04 03:10	24.9563	+0.1989
18.04 03:00	24.7574	+0.0204
18.04 02:50	24.737	+0.5353
18.04 02:40	24.2017	-0.3773
18.04 02:30	24.579	+0.8235
18.04 02:20	23.7555	-0.1606
18.04 02:10	23.9161	+0.0965
18.04 02:00	23.8196	+0.0635
18.04 01:50	23.7561	-0.0289
18.04 01:40	23.785	-0.1947
18.04 01:30	23.9797	+0.0036
18.04 01:20	23.9761	+0.2001
18.04 01:10	23.776	-0.1074
18.04 01:00	23.8834	-0.2082
18.04 00:50	24.0916	+0.1802
18.04 00:40	23.9114	+0.3381
18.04 00:30	23.5733	+0.0015
18.04 00:20	23.5718	-0.0555
18.04 00:10	23.6273	+0.0456
18.04 00:00	23.5817	+0.1574
17.04 23:50	23.4243	+0.0142
17.04 23:40	23.4101	+0.0835
17.04 23:30	23.3266	+0.0609
17.04 23:20	23.2657	+0.0545
17.04 23:10	23.2112	-0.0772
17.04 23:00	23.2884	+0.0879
17.04 22:50	23.2005	-0.0498
17.04 22:40	23.2503	+0.1505
17.04 22:30	23.0998	-0.0896
17.04 22:20	23.1894	+0.0227
17.04 22:10	23.1667	+0.2623
17.04 22:00	22.9044	-0.1422
17.04 21:50	23.0466	-0.1065
17.04 21:40	23.1531	-0.0153
17.04 21:30	23.1684	-0.0221
17.04 21:20	23.1905	+0.36
17.04 21:10	22.8305	-0.0525
17.04 21:00	22.883	+0.041
17.04 20:50	22.842	-0.1535
17.04 20:40	22.9955	+0.0525
17.04 20:30	22.943	+0.063
17.04 20:20	22.88	+0.1093
17.04 20:10	22.7707	-0.0784
17.04 20:00	22.8491	-0.0325
17.04 19:50	22.8816	+0.0781
17.04 19:40	22.8035	+0.1419
17.04 19:30	22.6616	+0.0374
17.04 19:20	22.6242	+0.0698
17.04 19:10	22.5544	+0.1058
17.04 19:00	22.4486	-0.0582
17.04 18:50	22.5068	+0.0183
17.04 18:40	22.4885	-0.0845
17.04 18:30	22.573	-0.1128
17.04 18:20	22.6858	-0.0915
17.04 18:10	22.7773	-0.2758
17.04 18:00	23.0531	+0.1829
17.04 17:50	22.8702	-0.1634
17.04 17:40	23.0336	+0.0946
17.04 17:30	22.939	+0.0898
17.04 17:20	22.8492	-0.1374
17.04 17:10	22.9866	+0.2537
17.04 17:00	22.7329	-0.0241
17.04 16:50	22.757	+0.1358
17.04 16:40	22.6212	+0.1709
17.04 16:30	22.4503	+0.1099
17.04 16:20	22.3404	-0.1598
17.04 16:10	22.5002	-0.0808
17.04 16:00	22.581	+0.123
17.04 15:50	22.458	-0.1962
17.04 15:40	22.6542	-0.0167
17.04 15:30	22.6709	+0.0581
17.04 15:20	22.6128	+0.0789
17.04 15:10	22.5339	-0.0978
17.04 15:00	22.6317	-0.0624
17.04 14:50	22.6941	+0.0645
17.04 14:40	22.6296	-0.4322
17.04 14:30	23.0618	-0.0573
17.04 14:20	23.1191	+0.1069
17.04 14:10	23.0122	+0.1076
17.04 14:00	22.9046	-0.0962
17.04 13:50	23.0008	-0.0492
17.04 13:40	23.05	-0.0003
17.04 13:30	23.0503	-0.1101
17.04 13:20	23.1604	+0.3263
17.04 13:10	22.8341	-0.4024
17.04 13:00	23.2365	-0.0816
17.04 12:50	23.3181	-0.0603
17.04 12:40	23.3784	-0.0011
17.04 12:30	23.3795	-0.0033
17.04 12:20	23.3828	-0.1618
17.04 12:10	23.5446	+0.0985
17.04 12:00	23.4461	+0.0515
17.04 11:50	23.3946	-0.0315
17.04 11:40	23.4261	+0.0516
17.04 11:30	23.3745	-0.0437
17.04 11:20	23.4182	-0.0088
17.04 11:10	23.427	+0.0506
17.04 11:00	23.3764	-0.0715
17.04 10:50	23.4479	+0.0382
17.04 10:40	23.4097	+0.0191
17.04 10:30	23.3906	+0.0121
17.04 10:20	23.3785	+0.1928
17.04 10:10	23.1857	+0.1165
17.04 10:00	23.0692	-0.05
17.04 09:50	23.1192	-0.0619
17.04 09:40	23.1811	+0.0882
17.04 09:30	23.0929	-0.0144
17.04 09:20	23.1073	-0.0094
17.04 09:10	23.1167	+0.0782
17.04 09:00	23.0385	+0.3432
17.04 08:50	22.6953	+0.0078
17.04 08:40	22.6875	-0.0115
17.04 08:30	22.699	+0.0512
17.04 08:20	22.6478	-0.0001
17.04 08:10	22.6479	-0.0051
17.04 08:00	22.653	+0.0635
17.04 07:50	22.5895	-0.0995
17.04 07:40	22.689	+0.0664
17.04 07:30	22.6226	+0.036
17.04 07:20	22.5866	+0.0702
17.04 07:10	22.5164	+0.0377
17.04 07:00	22.4787

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 20.8364

макс: 25.2504

за неделю:

22.73

Таблица изменений курса 1inch : показать

Дата	Курс	+/-
18.04 06:00	22.73	+0.3095
18.04 05:00	23.246	+0.0217
18.04 04:00	23.8289	+0.1989
18.04 03:00	24.7574	+0.0965
18.04 02:00	23.8196	-0.1074
18.04 01:00	23.8834	+0.0456
18.04 00:00	23.5817	-0.0772
17.04 23:00	23.2884	+0.2623
17.04 22:00	22.9044	-0.0525
17.04 21:00	22.883	-0.0784
17.04 20:00	22.8491	+0.1058
17.04 19:00	22.4486	-0.2758
17.04 18:00	23.0531	+0.2537
17.04 17:00	22.7329	-0.0808
17.04 16:00	22.581	-0.0978
17.04 15:00	22.6317	+0.1076
17.04 14:00	22.9046	-0.4024
17.04 13:00	23.2365	+0.0985
17.04 12:00	23.4461	+0.0506
17.04 11:00	23.3764	+0.1165
17.04 10:00	23.0692	+0.0782
17.04 09:00	23.0385	-0.0051
17.04 08:00	22.653	+0.0377
17.04 07:00	22.4787	-0.0472
17.04 06:00	22.6222	-0.1219
17.04 05:00	22.6326	+0.1657
17.04 04:00	22.2392	+0.1523
17.04 03:00	22.1655	+0.0986
17.04 02:00	22.115	-0.0626
17.04 01:00	22.3545	-0.0036
17.04 00:00	22.4045	-0.0507
16.04 23:00	22.3053	+0.0003
16.04 22:00	22.3538	-0.1902
16.04 21:00	22.425	-0.066
16.04 20:00	22.3359	-0.0506
16.04 19:00	22.1766	-0.0516
16.04 18:00	21.9295	+0.1793
16.04 17:00	21.4195	-0.0516
16.04 16:00	21.9	-0.1839
16.04 15:00	22.1657	+0.0795
16.04 14:00	21.8796	+0.09
16.04 13:00	22.1004	-0.0908
16.04 12:00	22.5345	-0.1002
16.04 11:00	22.5424	-0.1183
16.04 10:00	22.4492	-0.0884
16.04 09:00	22.1535	+0.0688
16.04 08:00	22.2035	-0.1492
16.04 07:00	22.7053	-0.0627
16.04 06:00	22.4728	-0.0424
16.04 05:00	22.7172	-0.1907
16.04 04:00	23.1702	-0.0105
16.04 03:00	23.172	+0.0026
16.04 02:00	23.5475	+0.0321
16.04 01:00	23.3138	+0.0018
16.04 00:00	23.5138	+0.081
15.04 22:00	23.8008	+0.0381
15.04 21:00	23.5959	-0.1996
15.04 20:00	23.7197	+0.2443
15.04 19:00	24.1352	+0.1109
15.04 18:00	23.5565	-0.0305
15.04 17:00	23.4322	-0.1257
15.04 16:00	23.581	-0.0882
15.04 15:00	23.2526	-0.0878
15.04 14:00	22.6843	+0.0522
15.04 13:00	22.5447	+0.1308
15.04 12:00	22.2747	-0.0154
15.04 11:00	22.4731	+0.0426
15.04 10:00	22.5487	-0.0154
15.04 09:00	22.5444	-0.1059
15.04 08:00	22.5769	+0.184
15.04 07:00	22.3756	-0.0155
15.04 06:00	22.0674	+0.0507
15.04 05:00	22.4104	-0.0146
15.04 04:00	22.1753	+0.2752
15.04 03:00	22.4382	+0.0154
15.04 02:00	22.0363	-0.092
15.04 01:00	21.948	+0.1367
15.04 00:00	21.5015	+0.1067
14.04 23:00	21.2878	+0.0812
14.04 22:00	21.1568	-0.3775
14.04 21:00	21.2149	+0.0513
14.04 20:00	21.3746	-0.2024
14.04 19:00	21.2632	+0.2212
14.04 18:00	20.9331	-0.2746
14.04 17:00	21.7321	+0.1082
14.04 16:00	22.0306	-0.1117
14.04 15:00	22.6099	+0.1899
14.04 14:00	22.3539	+0.158
14.04 13:00	22.1696	+0.2504
14.04 12:00	22.1092	+0.132
14.04 11:00	22.6978	+0.1061
14.04 10:00	22.226	+0.0796
14.04 09:00	22.1314	+0.0771
14.04 08:00	22.2375	+0.1184
14.04 07:00	22.1119	-0.1479
14.04 06:00	21.6278	+0.0501
14.04 05:00	21.3738	+0.0172
14.04 04:00	21.5165	+0.2212
14.04 03:00	21.4702	-0.0098
14.04 02:00	21.3888	-0.1429
14.04 01:00	21.4549	+0.004
14.04 00:00	21.6995	+0.1445
13.04 23:00	21.4181	+0.2923
13.04 22:00	21.1365	-0.0456
13.04 21:00	21.6755	+0.0607
13.04 20:00	21.7227	+0.0054
13.04 19:00	21.6252	+0.0103
13.04 18:00	21.5788	+0.0595
13.04 17:00	21.1429	+0.0775
13.04 16:00	21.0403	+0.0118
13.04 15:00	20.9532	+0.0865
13.04 14:00	20.8364	+0.0424
13.04 13:00	20.9344	-0.0499
13.04 12:00	21.1313	-0.1124
13.04 11:00	21.5468

* на графике представлен средесуточный курс 1inch в течение последних 30 дней. Таблица изменений курса 1inch : показать

Дата	Курс	+/-
17.04.2021	22.985	+0.6869
16.04.2021	22.2981	-0.7382
15.04.2021	23.0363	+1.2125
14.04.2021	21.8238	+0.3358
13.04.2021	21.488	+21.488
12.04.2021	0	+21.488
11.04.2021	0	+21.488
10.04.2021	0	+21.488
09.04.2021	23.7909	+0.2791
08.04.2021	23.5118	+3.5412
07.04.2021	19.9706	-1.024
06.04.2021	20.9946	+2.1173
05.04.2021	18.8773	+1.4264
04.04.2021	17.4509	-0.5262
03.04.2021	17.9771	+0.273
02.04.2021	17.7041	+0.4734
01.04.2021	17.2307	-0.0453
31.03.2021	17.276	-0.7541
30.03.2021	18.0301	+0.9277
29.03.2021	17.1024	+0.9392
28.03.2021	16.1632	+0.535
27.03.2021	15.6282	+0.2573
26.03.2021	15.3709	+0.6988
25.03.2021	14.6721	-1.5331
24.03.2021	16.2052	-0.3102
23.03.2021	16.5154	-1.3296
22.03.2021	17.845	-0.2712
21.03.2021	18.1162	-1.3089
20.03.2021	19.4251	+0.433
19.03.2021	18.9921	+0.5019
18.03.2021	18.4902

* на графике представлен средесуточный курс 1inch в течение последних 3 месяцев. Таблица изменений курса 1inch : показать

Дата	Курс	+/-
17.04.2021	22.985	+0.6869
16.04.2021	22.2981	-0.7382
15.04.2021	23.0363	+1.2125
14.04.2021	21.8238	+0.3358
13.04.2021	21.488	+21.488
12.04.2021	0	+21.488
11.04.2021	0	+21.488
10.04.2021	0	+21.488
09.04.2021	23.7909	+0.2791
08.04.2021	23.5118	+3.5412
07.04.2021	19.9706	-1.024
06.04.2021	20.9946	+2.1173
05.04.2021	18.8773	+1.4264
04.04.2021	17.4509	-0.5262
03.04.2021	17.9771	+0.273
02.04.2021	17.7041	+0.4734
01.04.2021	17.2307	-0.0453
31.03.2021	17.276	-0.7541
30.03.2021	18.0301	+0.9277
29.03.2021	17.1024	+0.9392
28.03.2021	16.1632	+0.535
27.03.2021	15.6282	+0.2573
26.03.2021	15.3709	+0.6988
25.03.2021	14.6721	-1.5331
24.03.2021	16.2052	-0.3102
23.03.2021	16.5154	-1.3296
22.03.2021	17.845	-0.2712
21.03.2021	18.1162	-1.3089
20.03.2021	19.4251	+0.433
19.03.2021	18.9921	+0.5019
18.03.2021	18.4902	+0.9865
17.03.2021	17.5037	+1.7044
16.03.2021	15.7993	+0.2443
15.03.2021	15.555	+0.2094
14.03.2021	15.3456	+0.1299
13.03.2021	15.2157	+0.1492
12.03.2021	15.0665	-0.261
11.03.2021	15.3275	-0.6849
10.03.2021	16.0124	-0.9089
09.03.2021	16.9213	+1.0212
08.03.2021	15.9001	+0.8742
07.03.2021	15.0259	+0.5575
06.03.2021	14.4684	+0.1965
05.03.2021	14.2719	-0.8532
04.03.2021	15.1251	-0.5099
03.03.2021	15.635	+0.1521
02.03.2021	15.4829	+0.458
01.03.2021	15.0249	+0.8165
28.02.2021	14.2084	-2.3964
27.02.2021	16.6048	-0.1208
26.02.2021	16.7256	+2.0745
25.02.2021	14.6511	+0.6249
24.02.2021	14.0262	+0.41
23.02.2021	13.6162	-3.6518
22.02.2021	17.268	-1.9952
21.02.2021	19.2632	+0.2176
20.02.2021	19.0456	+1.7266
19.02.2021	17.319	-1.1586
18.02.2021	18.4776	+0.5959
17.02.2021	17.8817	-0.4014
16.02.2021	18.2831	-0.3589
15.02.2021	18.642	-2.1119
14.02.2021	20.7539	+0.4179
13.02.2021	20.336	-0.027
12.02.2021	20.363	+0.8978
11.02.2021	19.4652	+0.6783
10.02.2021	18.7869	-0.0536
09.02.2021	18.8405	-0.0414
08.02.2021	18.8819	+0.7857
07.02.2021	18.0962	-1.9718
06.02.2021	20.068	-1.8358
05.02.2021	21.9038	+2.3295
04.02.2021	19.5743	+1.5123
03.02.2021	18.062	+0.1906
02.02.2021	17.8714	-0.0446
01.02.2021	17.916	-0.8731
31.01.2021	18.7891	+4.4538
30.01.2021	14.3353	+3.0357
29.01.2021	11.2996	-0.1598
28.01.2021	11.4594	+2.1522
27.01.2021	9.3072	+0.2082
26.01.2021	9.099	-0.35
25.01.2021	9.449	+1.3361
24.01.2021	8.1129	+1.0953
23.01.2021	7.0176	+0.6464
22.01.2021	6.3712	-0.05
21.01.2021	6.4212	-0.3627
20.01.2021	6.7839	-0.4132
19.01.2021	7.1971	+0.0754
18.01.2021	7.1217	+0.0248
17.01.2021	7.0969

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот