Курсы криптовалют к 1inch

Биткоин 64511.84
Эфириум 3084.97
Tether 1.0005
Binance Coin 555.44
Solana 143.69
USD Coin 1.0002
Lido Staked ETH 3082.25
Рипл 0.49581
Tokamak Network 6.9504
Dogecoin 0.15223
Cardano 0.45616
Avalanche 35.3346
SHIBA INU 2.266E-5
Wrapped Bitcoin 64476.72
Polkadot 6.7301
Wrapped TRON 0.10841
TRON 0.10835
Bitcoin Cash 480.81
ChainLink 13.6823
Matic Network 0.67211

Все криптовалюты » Польский злотый » 1inch »

Курс польского злотого к 1inch

Обновлено: 19.04.2024 10:40:02


	=
Калькулятор PLN - 1INCH / Обратный расчет: курс 1inch к польскому злотому

Графики

Динамика изменения курса польского злотого относительно 1inch, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.5734

макс: 0.65222

за сутки:

0.5801

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
19.04 10:40	0.5801	-0.00114
19.04 10:30	0.58124	+0.00054
19.04 10:20	0.5807	+0.0073
19.04 10:10	0.5734	-0.00581
19.04 10:03	0.57921	+0.00089
19.04 10:00	0.57832	-0.00569
19.04 09:50	0.58401	-0.0085
19.04 09:40	0.59251	-0.00981
19.04 09:30	0.60232	-0.00065
19.04 09:20	0.60297	+0.00089
19.04 09:10	0.60208	+0.00434
19.04 09:00	0.59774	-0.00167
19.04 08:50	0.59941	-0.00383
19.04 08:40	0.60324	+0.0041
19.04 08:30	0.59914	+0.00032
19.04 08:20	0.59882	+0.0007
19.04 08:10	0.59812	+0.00066
19.04 08:03	0.59746	-0.00037
19.04 08:00	0.59783	+0.00276
19.04 07:50	0.59507	-0.00352
19.04 07:40	0.59859	-0.00546
19.04 07:30	0.60405	+0.00078
19.04 07:20	0.60327	-0.00049
19.04 07:10	0.60376	-0.00552
19.04 07:00	0.60928	-0.00155
19.04 06:50	0.61083	-0.00155
19.04 06:40	0.61238	-0.00285
19.04 06:30	0.61523	-0.00115
19.04 06:20	0.61638	-0.00772
19.04 06:10	0.6241	-0.00277
19.04 06:03	0.62687	-0.00326
19.04 06:00	0.63013	-0.01027
19.04 05:50	0.6404	-0.00028
19.04 05:40	0.64068	-0.00137
19.04 05:30	0.64205	+0.00401
19.04 05:20	0.63804	+0.005
19.04 05:10	0.63304	+0.00067
19.04 05:00	0.63237	-0.00132
19.04 04:50	0.63369	+0.00941
19.04 04:40	0.62428	+0.00318
19.04 04:30	0.6211	+0.00415
19.04 04:20	0.61695	+0.0045
19.04 04:10	0.61245	+0.00468
19.04 04:03	0.60777	-0.00016
19.04 04:00	0.60793	+0.00204
19.04 03:50	0.60589	+0.00207
19.04 03:40	0.60382	-0.00438
19.04 03:30	0.6082	+0.00107
19.04 03:20	0.60713	+0.00252
19.04 03:10	0.60461	+0.00217
19.04 03:00	0.60244	-0.00027
19.04 02:50	0.60271	+0.00144
19.04 02:40	0.60127	+0.00139
19.04 02:30	0.59988	+0.00231
19.04 02:20	0.59757	-0.0012
19.04 02:10	0.59877	+0.00067
19.04 02:03	0.5981	-5.0E-5
19.04 02:00	0.59815	+5.0E-5
19.04 01:50	0.5981	-0.0013
19.04 01:40	0.5994	-0.0029
19.04 01:30	0.6023	+0.00148
19.04 01:20	0.60082	+7.0E-5
19.04 01:10	0.60075	+0.00177
19.04 01:00	0.59898	+0.00096
19.04 00:50	0.59802	-0.00211
19.04 00:40	0.60013	-0.00045
19.04 00:30	0.60058	+0.00256
19.04 00:20	0.59802	-0.00159
19.04 00:10	0.59961	+0.00012
19.04 00:03	0.59949	-0.00038
19.04 00:00	0.59987	+5.0E-5
18.04 23:50	0.59982	-0.00173
18.04 23:40	0.60155	-0.00061
18.04 23:30	0.60216	-0.00088
18.04 23:20	0.60304	-0.00127
18.04 23:10	0.60431	+0.0025
18.04 23:00	0.60181	-0.00195
18.04 22:50	0.60376	+0.00031
18.04 22:40	0.60345	+0.00023
18.04 22:30	0.60322	-0.0014
18.04 22:20	0.60462	+0.00054
18.04 22:10	0.60408	-0.00318
18.04 22:03	0.60726	-7.0E-5
18.04 22:00	0.60733	-0.00113
18.04 21:50	0.60846	-0.00172
18.04 21:40	0.61018	-0.00195
18.04 21:30	0.61213	-0.00778
18.04 21:20	0.61991	+0.00379
18.04 21:10	0.61612	-0.00102
18.04 21:00	0.61714	+0.00355
18.04 20:50	0.61359	-0.00036
18.04 20:40	0.61395	-0.00107
18.04 20:30	0.61502	+0.00138
18.04 20:20	0.61364	-0.00063
18.04 20:10	0.61427	+0.00228
18.04 20:03	0.61199	+0.00018
18.04 20:00	0.61181	+0.00064
18.04 19:50	0.61117	+0.00175
18.04 19:40	0.60942	+0.00151
18.04 19:30	0.60791	-0.00509
18.04 19:20	0.613	+0.00082
18.04 19:10	0.61218	-0.00163
18.04 19:00	0.61381	-0.00063
18.04 18:50	0.61444	+5.0E-5
18.04 18:40	0.61439	-0.00022
18.04 18:30	0.61461	+0.0028
18.04 18:20	0.61181	-0.00094
18.04 18:10	0.61275	-0.00309
18.04 18:03	0.61584	-9.0E-5
18.04 18:00	0.61593	+0.00126
18.04 17:50	0.61467	-1.0E-5
18.04 17:40	0.61468	+0.00138
18.04 17:30	0.6133	-0.00328
18.04 17:20	0.61658	-0.01158
18.04 17:10	0.62816	-0.00024
18.04 17:00	0.6284	-0.00335
18.04 16:50	0.63175	+0.00214
18.04 16:40	0.62961	+0.00249
18.04 16:30	0.62712	-0.00506
18.04 16:20	0.63218	+0.00143
18.04 16:10	0.63075	-0.00058
18.04 16:03	0.63133	-0.00023
18.04 16:00	0.63156	+0.00148
18.04 15:50	0.63008	-0.00445
18.04 15:40	0.63453	+0.00769
18.04 15:30	0.62684	-0.00043
18.04 15:20	0.62727	+0.0015
18.04 15:10	0.62577	+0.00098
18.04 15:00	0.62479	-0.0003
18.04 14:50	0.62509	-0.00058
18.04 14:40	0.62567	+0.00124
18.04 14:30	0.62443	-0.00511
18.04 14:20	0.62954	-0.00322
18.04 14:10	0.63276	-0.00586
18.04 14:03	0.63862	-0.00017
18.04 14:00	0.63879	+0.00016
18.04 13:50	0.63863	+0.00059
18.04 13:40	0.63804	-0.00164
18.04 13:30	0.63968	-0.00019
18.04 13:20	0.63987	+0.0007
18.04 13:10	0.63917	+0.00103
18.04 13:00	0.63814	-0.00375
18.04 12:50	0.64189	+0.00273
18.04 12:40	0.63916	-0.00041
18.04 12:30	0.63957	+0.00264
18.04 12:20	0.63693	-0.00078
18.04 12:10	0.63771	-0.00266
18.04 12:03	0.64037	+0.00014
18.04 12:00	0.64023	+0.00052
18.04 11:50	0.63971	+0.00022
18.04 11:40	0.63949	-0.01273
18.04 11:30	0.65222	+0.00114
18.04 11:20	0.65108	+0.00575
18.04 11:10	0.64533	-0.00522
18.04 11:00	0.65055

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.44613

макс: 0.6975

за неделю:

0.5801

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
19.04 10:40	0.5801	-0.00569
19.04 09:50	0.58401	-0.00167
19.04 08:50	0.59941	+0.00276
19.04 07:50	0.59507	-0.00155
19.04 06:50	0.61083	-0.01027
19.04 05:50	0.6404	-0.00132
19.04 04:50	0.63369	+0.00204
19.04 03:50	0.60589	-0.00027
19.04 02:50	0.60271	+5.0E-5
19.04 01:50	0.5981	+0.00096
19.04 00:50	0.59802	+5.0E-5
18.04 23:50	0.59982	-0.00195
18.04 22:50	0.60376	-0.00113
18.04 21:50	0.60846	+0.00355
18.04 20:50	0.61359	+0.00064
18.04 19:50	0.61117	-0.00063
18.04 18:50	0.61444	+0.00126
18.04 17:50	0.61467	-0.00335
18.04 16:50	0.63175	+0.00148
18.04 15:50	0.63008	-0.0003
18.04 14:50	0.62509	+0.00016
18.04 13:50	0.63863	-0.00375
18.04 12:50	0.64189	+0.00052
18.04 11:50	0.63971	-0.00112
18.04 10:50	0.65167	-0.00044
18.04 09:50	0.65245	+0.00066
18.04 08:50	0.63721	+0.00204
18.04 07:50	0.63276	+0.00036
18.04 06:50	0.63202	-0.00058
18.04 05:50	0.63468	-0.00025
18.04 04:50	0.64081	-0.00612
18.04 03:50	0.65436	-0.00103
18.04 02:50	0.64598	+0.0031
18.04 01:50	0.63771	+0.00016
18.04 00:50	0.63942	+0.00762
17.04 23:50	0.63908	-0.00454
17.04 22:50	0.63899	+0.0052
17.04 21:50	0.62469	-0.00167
17.04 20:50	0.64576	+0.00209
17.04 19:50	0.65675	-0.00121
17.04 18:50	0.6578	+0.00222
17.04 17:50	0.64488	+0.00548
17.04 16:50	0.62911	-0.005
17.04 15:50	0.64408	+0.00429
17.04 14:50	0.6327	+0.00224
17.04 13:50	0.62772	-0.0002
17.04 12:50	0.62302	+0.00329
17.04 11:50	0.6212	+0.00508
17.04 10:50	0.61291	+0.00234
17.04 09:50	0.61085	+0.00445
17.04 08:50	0.60928	-0.00263
17.04 07:50	0.60731	+0.00195
17.04 06:50	0.61374	-0.00267
17.04 05:50	0.61673	-0.00537
17.04 04:50	0.61618	-0.00402
17.04 03:50	0.61336	+0.00336
17.04 02:50	0.60615	-0.00195
17.04 01:50	0.60683	-0.00169
17.04 00:50	0.60499	-0.00295
16.04 23:50	0.61771	-0.00054
16.04 22:50	0.62262	-0.00229
16.04 21:50	0.61424	+0.00479
16.04 20:50	0.61304	-0.00967
16.04 19:50	0.63259	-0.0023
16.04 18:50	0.63934	+0.00271
16.04 17:50	0.62662	+0.00215
16.04 16:50	0.62864	+0.00376
16.04 15:50	0.61507	-0.00936
16.04 14:50	0.61612	-0.00499
16.04 13:50	0.62221	+0.0026
16.04 12:50	0.60768	-0.00142
16.04 11:50	0.61043	-0.00337
16.04 10:50	0.60921	-0.00424
16.04 09:50	0.61483	+0.00469
16.04 08:50	0.62434	-0.00138
16.04 07:50	0.64029	-0.00371
16.04 06:50	0.628	-0.00357
16.04 05:50	0.61664	+0.00681
16.04 04:50	0.6111	-0.00375
16.04 03:50	0.62671	+0.00102
16.04 02:50	0.61451	+0.00032
16.04 01:50	0.61055	-0.00426
16.04 00:50	0.62373	+0.00385
15.04 23:50	0.62357	-0.00036
15.04 22:50	0.61573	+0.00724
15.04 21:50	0.62818	-0.00546
15.04 20:50	0.6214	+0.00049
15.04 19:50	0.60171	-0.00621
15.04 18:50	0.59591	+0.00335
15.04 17:50	0.58855	+0.00433
15.04 16:50	0.57049	-0.00216
15.04 15:50	0.57238	-0.00027
15.04 14:50	0.5734	-0.00341
15.04 13:50	0.56943	-4.0E-5
15.04 12:50	0.57387	+0.00395
15.04 11:50	0.57307	+0.00156
15.04 10:50	0.57431	+0.00104
15.04 09:50	0.56957	-0.00226
15.04 08:50	0.59742	-0.00053
15.04 07:50	0.61146	+0.00265
15.04 06:50	0.60627	+0.00031
15.04 05:50	0.61165	-0.00246
15.04 04:50	0.60293	+0.00401
15.04 03:50	0.60203	+0.00432
15.04 02:50	0.589	-0.00223
15.04 01:50	0.59147	-0.00137
15.04 00:50	0.62428	+0.00345
14.04 23:50	0.61411	+0.00109
14.04 22:50	0.61007	-2.0E-5
14.04 21:50	0.60207	+0.00427
14.04 20:50	0.61179	+0.00217
14.04 19:50	0.60281	+0.00116
14.04 18:50	0.61168	+0.00331
14.04 17:50	0.61015	+0.00188
14.04 16:50	0.6106	-0.00147
14.04 15:50	0.60571	-0.00284
14.04 14:50	0.6168	+0.0018
14.04 13:50	0.59667	+0.00156
14.04 12:50	0.6016	+0.0024
14.04 11:50	0.59562	-0.00044
14.04 10:50	0.59763	+0.00207
14.04 09:50	0.59942	+0.00032
14.04 08:50	0.60633	-0.00302
14.04 07:50	0.61798	+0.00272
14.04 06:50	0.64382	-0.00568
14.04 05:50	0.65129	-0.00257
14.04 04:50	0.64444	+0.00747
14.04 03:50	0.64555	+0.00342
14.04 02:50	0.62997	+0.00362
14.04 01:50	0.63751	-0.02147
14.04 00:50	0.6975	+0.01622
13.04 23:50	0.67569	+0.04634
13.04 22:50	0.57997	-0.0029
13.04 21:50	0.56692	-0.00437
13.04 20:50	0.57846	+0.00583
13.04 19:50	0.55068	+0.0051
13.04 18:50	0.5335	-0.00057
13.04 17:50	0.53805	-0.00106
13.04 16:50	0.53398	-0.00102
13.04 15:50	0.53149	+0.003
13.04 14:50	0.53089	-0.00052
13.04 13:50	0.53131	-0.00028
13.04 12:50	0.53379	+0.00199
13.04 11:50	0.53543	+0.00185
13.04 10:50	0.531	+0.00052
13.04 09:50	0.5236	-0.00073
13.04 08:50	0.52579	+0.00092
13.04 07:50	0.52455	+0.00142
13.04 06:50	0.53205	+0.0018
13.04 05:50	0.53817	+0.00684
13.04 04:50	0.5407	-0.00071
13.04 03:50	0.53019	+0.0016
13.04 02:50	0.52137	+0.00023
13.04 01:50	0.52704	+7.0E-5
13.04 00:50	0.52408	+0.00026
12.04 23:50	0.52292	-0.00223
12.04 22:50	0.53777	-0.00109
12.04 21:50	0.54602	+0.00059
12.04 20:50	0.48664	-0.00315
12.04 19:50	0.46519	+0.00074
12.04 18:50	0.45868	+6.0E-5
12.04 17:50	0.45973	-0.00452
12.04 16:50	0.46212	-0.00118
12.04 15:50	0.4504	-0.00123
12.04 14:50	0.44613	-0.00024
12.04 13:50	0.44835	-0.00231
12.04 12:50	0.44916	-0.00031
12.04 11:50	0.44985	-0.00068
12.04 10:50	0.4525

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 0.41271

макс: 0.6975

за месяц:

0.5801

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
18.04.2024	0.62403	-0.00706
17.04.2024	0.63109	+0.01557
16.04.2024	0.61552	+0.01962
15.04.2024	0.5959	-0.0156
14.04.2024	0.6115	+0.0511
13.04.2024	0.5604	+0.09107
12.04.2024	0.46933	+0.01663
11.04.2024	0.4527	+0.00547
10.04.2024	0.44723	+0.01593
09.04.2024	0.4313	+0.00361
08.04.2024	0.42769	-0.02175
07.04.2024	0.44944	-0.01661
06.04.2024	0.46605	-0.00252
05.04.2024	0.46857	+0.00253
04.04.2024	0.46604	+0.0023
03.04.2024	0.46374	+0.009
02.04.2024	0.45474	+0.03896
01.04.2024	0.41578	+0.00264
31.03.2024	0.41314	+0.00043
30.03.2024	0.41271	-0.00966
29.03.2024	0.42237	+0.0009
28.03.2024	0.42147	-0.00125
27.03.2024	0.42272	+0.00685
26.03.2024	0.41587	-0.01903
25.03.2024	0.4349	-0.01662
24.03.2024	0.45152	-0.00551
23.03.2024	0.45703	-0.00535
22.03.2024	0.46238	+0.00557
21.03.2024	0.45681	-0.02639
20.03.2024	0.4832	-0.00387
19.03.2024	0.48707

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 0.37649

макс: 0.6975

за квартал:

0.5801

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
18.04.2024	0.62403	-0.00706
17.04.2024	0.63109	+0.01557
16.04.2024	0.61552	+0.01962
15.04.2024	0.5959	-0.0156
14.04.2024	0.6115	+0.0511
13.04.2024	0.5604	+0.09107
12.04.2024	0.46933	+0.01663
11.04.2024	0.4527	+0.00547
10.04.2024	0.44723	+0.01593
09.04.2024	0.4313	+0.00361
08.04.2024	0.42769	-0.02175
07.04.2024	0.44944	-0.01661
06.04.2024	0.46605	-0.00252
05.04.2024	0.46857	+0.00253
04.04.2024	0.46604	+0.0023
03.04.2024	0.46374	+0.009
02.04.2024	0.45474	+0.03896
01.04.2024	0.41578	+0.00264
31.03.2024	0.41314	+0.00043
30.03.2024	0.41271	-0.00966
29.03.2024	0.42237	+0.0009
28.03.2024	0.42147	-0.00125
27.03.2024	0.42272	+0.00685
26.03.2024	0.41587	-0.01903
25.03.2024	0.4349	-0.01662
24.03.2024	0.45152	-0.00551
23.03.2024	0.45703	-0.00535
22.03.2024	0.46238	+0.00557
21.03.2024	0.45681	-0.02639
20.03.2024	0.4832	-0.00387
19.03.2024	0.48707	+0.04356
18.03.2024	0.44351	+0.00147
17.03.2024	0.44204	+0.01278
16.03.2024	0.42926	+0.01063
15.03.2024	0.41863	+0.03107
14.03.2024	0.38756	+0.01107
13.03.2024	0.37649	-0.01896
12.03.2024	0.39545	-0.00141
11.03.2024	0.39686	-0.01199
10.03.2024	0.40885	-0.00099
09.03.2024	0.40984	-0.00493
08.03.2024	0.41477	+0.01067
07.03.2024	0.4041	-0.02122
06.03.2024	0.42532	-0.00978
05.03.2024	0.4351	+0.00416
04.03.2024	0.43094	-0.00829
03.03.2024	0.43923	-0.00099
02.03.2024	0.44022	-0.02684
01.03.2024	0.46706	-0.01476
29.02.2024	0.48182	-0.02231
28.02.2024	0.50413	-0.01089
27.02.2024	0.51502	+0.00173
26.02.2024	0.51329	+0.0005
25.02.2024	0.51279	+0.01595
24.02.2024	0.49684	-0.05409
23.02.2024	0.55093	-0.01269
22.02.2024	0.56362	-0.01687
21.02.2024	0.58049	+0.02624
20.02.2024	0.55425	+0.01121
19.02.2024	0.54304	-0.00789
18.02.2024	0.55093	-0.01001
17.02.2024	0.56094	+0.01563
16.02.2024	0.54531	-0.0062
15.02.2024	0.55151	-0.00656
14.02.2024	0.55807	-0.01204
13.02.2024	0.57011	-0.0137
12.02.2024	0.58381	-0.0008
11.02.2024	0.58461	-0.00319
10.02.2024	0.5878	-0.00231
09.02.2024	0.59011	-0.02162
08.02.2024	0.61173	-0.01141
07.02.2024	0.62314	-0.00355
06.02.2024	0.62669	+0.00255
05.02.2024	0.62414	-0.00464
04.02.2024	0.62878	+0.01061
03.02.2024	0.61817	-0.01114
02.02.2024	0.62931	-0.02829
01.02.2024	0.6576	+0.02785
31.01.2024	0.62975	+0.03245
30.01.2024	0.5973	-0.02105
29.01.2024	0.61835	-0.01265
28.01.2024	0.631	-0.00086
27.01.2024	0.63186	-0.01091
26.01.2024	0.64277	-0.0174
25.01.2024	0.66017	-0.00554
24.01.2024	0.66571	-0.00437
23.01.2024	0.67008	+0.0389
22.01.2024	0.63118	+0.03947
21.01.2024	0.59171	-0.00948
20.01.2024	0.60119	+0.00307
19.01.2024	0.59812

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот