Курсы криптовалют к 1inch

Bitcoin 62937.91
Эфириум 1860.91
Tether USDt 0.99902
BNB 587.5
USDC 0.99977
XRP 1.0629
Solana 72.9758
TRON 0.32591
Hyperliquid 52.5681
Dogecoin 0.06971
UNUS SED LEO 9.7418
Decimal 0.7339
Zcash 455.13
Monero 355.3
Cardano 0.16878
Chainlink 8.157
Stellar 0.17212
Canton 0.11752
Dai 0.99956
Bitcoin Cash 208.76

Все криптовалюты » Польский злотый » 1inch

Курс польского злотого (PLN) к 1inch (1INCH)

Обновлено: 01.08.2026 00:30:02


	=
Калькулятор PLN - 1INCH / Обратный расчет: курс 1inch к польскому злотому

Графики

Динамика изменения курса польского злотого относительно 1inch, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.1146

макс: 3.288

за сутки:

3.2814

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
01.08 00:30	3.2814	-0.0002
01.08 00:20	3.2816	-0.0064
01.08 00:10	3.288	+0.0051
01.08 00:00	3.2829	+0.0071
31.07 23:50	3.2758	+0.0044
31.07 23:40	3.2714	+0.0036
31.07 23:30	3.2678	+0.0003
31.07 23:20	3.2675	+0.0024
31.07 23:10	3.2651	+0.0019
31.07 23:03	3.2632	+0.0116
31.07 23:00	3.2516	+0.0031
31.07 22:50	3.2485	+0.0029
31.07 22:40	3.2456	-0.0006
31.07 22:30	3.2462	+0.0025
31.07 22:20	3.2437	-0.0042
31.07 22:10	3.2479	+0.001
31.07 22:00	3.2469	-0.0047
31.07 21:50	3.2516	+0.0022
31.07 21:40	3.2494	+0.0012
31.07 21:30	3.2482	+0.002
31.07 21:20	3.2462	+0.0043
31.07 21:10	3.2419	+0.0019
31.07 21:03	3.24	-0.0026
31.07 21:00	3.2426	+0.0015
31.07 20:50	3.2411	+0.0003
31.07 20:40	3.2408	-0.0053
31.07 20:30	3.2461	-
31.07 20:20	3.2461	-0.0084
31.07 20:10	3.2545	-0.001
31.07 20:00	3.2555	-0.0004
31.07 19:50	3.2559	+0.002
31.07 19:40	3.2539	-0.0118
31.07 19:30	3.2657	-0.0029
31.07 19:20	3.2686	+0.0014
31.07 19:10	3.2672	-0.0011
31.07 19:03	3.2683	+0.005
31.07 19:00	3.2633	+0.0167
31.07 18:50	3.2466	-0.0031
31.07 18:40	3.2497	-0.0016
31.07 18:30	3.2513	+0.0037
31.07 18:20	3.2476	+0.0037
31.07 18:10	3.2439	+0.0012
31.07 18:00	3.2427	+0.0008
31.07 17:50	3.2419	+0.0005
31.07 17:40	3.2414	-0.0052
31.07 17:30	3.2466	+0.002
31.07 17:20	3.2446	-0.0029
31.07 17:10	3.2475	+0.0072
31.07 17:03	3.2403	+0.0028
31.07 17:00	3.2375	+0.006
31.07 16:50	3.2315	+0.0179
31.07 16:40	3.2136	+0.0018
31.07 16:30	3.2118	-0.0012
31.07 16:20	3.213	+0.0048
31.07 16:10	3.2082	+0.0001
31.07 16:00	3.2081	-0.0053
31.07 15:50	3.2134	+0.0001
31.07 15:40	3.2133	-0.0004
31.07 15:30	3.2137	-0.0017
31.07 15:28	3.2154	-
31.07 15:28	3.2154	-0.0182
31.07 15:10	3.2336	+0.0011
31.07 15:04	3.2325	-0.0007
31.07 15:00	3.2332	-0.007
31.07 14:50	3.2402	+0.0033
31.07 14:40	3.2369	+0.0072
31.07 14:30	3.2297	+0.0212
31.07 14:20	3.2085	+0.0092
31.07 14:10	3.1993	-0.0028
31.07 14:00	3.2021	+0.0035
31.07 13:50	3.1986	+0.0025
31.07 13:40	3.1961	-0.001
31.07 13:30	3.1971	-0.0048
31.07 13:20	3.2019	+0.0004
31.07 13:10	3.2015	+0.004
31.07 13:03	3.1975	+0.0004
31.07 13:00	3.1971	-0.0023
31.07 12:50	3.1994	+0.011
31.07 12:40	3.1884	+0.002
31.07 12:30	3.1864	+0.0089
31.07 12:20	3.1775	-0.0007
31.07 12:10	3.1782	-0.001
31.07 12:00	3.1792	+0.0007
31.07 11:50	3.1785	+0.0044
31.07 11:40	3.1741	+0.0011
31.07 11:30	3.173	+0.0042
31.07 11:20	3.1688	+0.0002
31.07 11:10	3.1686	-0.0067
31.07 11:03	3.1753	-0.0012
31.07 11:00	3.1765	-0.0003
31.07 10:50	3.1768	-0.0008
31.07 10:40	3.1776	+0.0003
31.07 10:30	3.1773	-0.0008
31.07 10:20	3.1781	+0.0055
31.07 10:10	3.1726	+0.0043
31.07 10:00	3.1683	+0.0004
31.07 09:50	3.1679	+0.0139
31.07 09:40	3.154	-0.0015
31.07 09:30	3.1555	+0.001
31.07 09:20	3.1545	+0.0149
31.07 09:10	3.1396	+0.003
31.07 09:03	3.1366	-0.0084
31.07 09:00	3.145	-0.0069
31.07 08:50	3.1519	-0.0012
31.07 08:40	3.1531	+0.0008
31.07 08:30	3.1523	-0.0009
31.07 08:20	3.1532	+0.0014
31.07 08:10	3.1518	-0.0052
31.07 08:00	3.157	-0.0001
31.07 07:50	3.1571	-0.0008
31.07 07:40	3.1579	-0.0068
31.07 07:30	3.1647	-0.0022
31.07 07:20	3.1669	+0.0003
31.07 07:10	3.1666	-0.0054
31.07 07:03	3.172	+0.0008
31.07 07:00	3.1712	-0.0001
31.07 06:50	3.1713	+0.0011
31.07 06:40	3.1702	+0.0026
31.07 06:30	3.1676	-0.0053
31.07 06:20	3.1729	+0.0082
31.07 06:10	3.1647	+0.0081
31.07 06:00	3.1566	-0.0034
31.07 05:50	3.16	+0.0092
31.07 05:40	3.1508	+0.0011
31.07 05:30	3.1497	-0.0012
31.07 05:20	3.1509	+0.0023
31.07 05:10	3.1486	+0.0023
31.07 05:03	3.1463	-0.0027
31.07 05:00	3.149	+0.004
31.07 04:50	3.145	+0.0151
31.07 04:45	3.1299	+0.0153
31.07 04:30	3.1146	-0.0181
31.07 04:20	3.1327	-0.0067
31.07 04:10	3.1394	-0.0082
31.07 04:00	3.1476	-0.0035
31.07 03:50	3.1511	-0.0055
31.07 03:40	3.1566	+0.0059
31.07 03:30	3.1507	+0.0063
31.07 03:20	3.1444	+0.0127
31.07 03:10	3.1317	-0.0083
31.07 03:03	3.14	-0.0011
31.07 03:00	3.1411	-0.0004
31.07 02:50	3.1415	+0.013
31.07 02:40	3.1285	-0.006
31.07 02:30	3.1345	+0.0003
31.07 02:20	3.1342	+0.0004
31.07 02:10	3.1338	-0.0053
31.07 02:00	3.1391	-0.0088
31.07 01:50	3.1479	+0.0004
31.07 01:40	3.1475	-0.0008
31.07 01:30	3.1483	+0.0036
31.07 01:20	3.1447	-0.0051
31.07 01:10	3.1498	-0.0039
31.07 01:03	3.1537	+0.0005
31.07 01:00	3.1532

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.0031

макс: 3.288

за неделю:

3.2814

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
01.08 00:30	3.2814	+0.0071
31.07 23:50	3.2758	+0.0031
31.07 22:50	3.2485	-0.0047
31.07 21:50	3.2516	+0.0015
31.07 20:50	3.2411	-0.0004
31.07 19:50	3.2559	+0.0167
31.07 18:50	3.2466	+0.0008
31.07 17:50	3.2419	+0.006
31.07 16:50	3.2315	-0.0053
31.07 15:50	3.2134	-0.007
31.07 14:50	3.2402	+0.0035
31.07 13:50	3.1986	-0.0023
31.07 12:50	3.1994	+0.0007
31.07 11:50	3.1785	-0.0003
31.07 10:50	3.1768	+0.0004
31.07 09:50	3.1679	-0.0069
31.07 08:50	3.1519	-0.0001
31.07 07:50	3.1571	-0.0001
31.07 06:50	3.1713	-0.0034
31.07 05:50	3.16	+0.004
31.07 04:50	3.145	-0.0035
31.07 03:50	3.1511	-0.0004
31.07 02:50	3.1415	-0.0088
31.07 01:50	3.1479	+0.0041
31.07 00:50	3.1491	+0.0028
30.07 23:50	3.1312	+0.0041
30.07 22:50	3.1257	+0.0084
30.07 21:50	3.1056	-0.0073
30.07 20:50	3.1289	+0.0009
30.07 19:50	3.1281	+0.0028
30.07 18:50	3.155	+0.0133
30.07 17:50	3.1438	-0.0071
30.07 16:50	3.1423	+0.0016
30.07 15:50	3.1836	-0.0065
30.07 14:50	3.1812	+0.0061
30.07 13:50	3.1847	+0.0044
30.07 12:50	3.1739	+0.0061
30.07 11:50	3.1574	+0.0084
30.07 10:50	3.1751	-0.0088
30.07 08:40	3.1688	+0.0092
30.07 07:50	3.1445	+0.0062
30.07 06:50	3.1355	-0.0043
30.07 05:50	3.1186	-0.0066
30.07 04:50	3.1384	+0.0008
30.07 03:50	3.194	-0.0024
30.07 02:50	3.1868	+0.0014
30.07 01:50	3.2022	-0.0005
30.07 00:50	3.2235	+0.0148
29.07 23:50	3.2058	+0.0047
29.07 22:50	3.1905	+0.017
29.07 21:50	3.1478	-0.0082
29.07 20:50	3.1562	-0.0068
29.07 19:50	3.1471	+0.0045
29.07 18:50	3.148	+0.0009
29.07 17:50	3.1446	+0.0106
29.07 16:50	3.1232	+0.0009
29.07 15:50	3.1324	+0.0015
29.07 14:50	3.1349	+0.0143
29.07 13:50	3.1146	-0.0137
29.07 12:50	3.1221	+0.0055
29.07 11:50	3.1663	+0.0026
29.07 10:50	3.1821	-0.0029
29.07 09:50	3.2016	+0.0035
29.07 08:50	3.198	-0.0123
29.07 07:50	3.2297	+0.0086
29.07 06:50	3.211	+0.0146
29.07 05:50	3.1674	+0.0111
29.07 04:50	3.1682	+0.0027
29.07 03:50	3.1517	-0.002
29.07 02:50	3.1695	+0.0115
29.07 01:50	3.1723	+0.0029
29.07 00:50	3.1562	-0.0034
28.07 23:50	3.1518	-0.003
28.07 22:50	3.1222	+0.0021
28.07 21:50	3.1542	-0.0006
28.07 20:50	3.1747	-0.0086
28.07 19:50	3.1581	+0.0095
28.07 18:50	3.133	-0.001
28.07 17:50	3.1638	-0.0026
28.07 16:50	3.1775	-0.0022
28.07 15:50	3.1641	+0.002
28.07 14:50	3.1853	+0.0002
28.07 13:50	3.1987	+0.0194
28.07 12:50	3.1774	+0.0003
28.07 11:50	3.1874	+0.0041
28.07 10:50	3.1882	-0.0002
28.07 09:50	3.1753	+0.001
28.07 08:50	3.1714	-0.0147
28.07 07:50	3.2061	-0.0022
28.07 06:50	3.191	-0.0047
28.07 05:50	3.2122	+0.003
28.07 04:50	3.2091	+0.0127
28.07 03:50	3.1715	-0.0092
28.07 02:50	3.1629	+0.0236
28.07 01:50	3.133	-0.0009
28.07 00:50	3.1287	+0.0026
27.07 23:50	3.1206	-0.0017
27.07 22:50	3.1137	-0.0038
27.07 21:50	3.1215	+0.0042
27.07 20:50	3.0562	+0.0114
27.07 19:50	3.0794	-0.004
27.07 18:50	3.0939	-0.0092
27.07 17:50	3.0784	+0.0039
27.07 16:50	3.0677	-0.0056
27.07 15:50	3.0911	-0.005
27.07 14:50	3.056	+0.0072
27.07 13:50	3.0153	-0.0056
27.07 12:50	3.0031	-0.0019
27.07 11:50	3.0478	-0.008
27.07 10:50	3.0603	+0.0001
27.07 09:50	3.1054	-0.0001
27.07 08:50	3.1013	-0.0008
27.07 07:50	3.1122	-0.0013
27.07 06:50	3.1277	+0.0096
27.07 05:50	3.1107	-0.0037
27.07 04:50	3.112	+0.0168
27.07 03:50	3.1036	+0.0018
27.07 02:50	3.0984	+0.0023
27.07 01:50	3.0951	+0.005
27.07 00:50	3.1398	-0.0003
26.07 23:50	3.1619	+0.0121
26.07 22:50	3.1444	-0.0054
26.07 21:50	3.1489	+0.0003
26.07 20:50	3.1463	-0.0033
26.07 19:50	3.1296	-0.0129
26.07 18:50	3.1433	+0.0147
26.07 17:50	3.1485	-0.0117
26.07 16:50	3.1101	+0.0007
26.07 15:50	3.117	+0.0125
26.07 14:50	3.1436	-0.0026
26.07 13:50	3.2244	+0.0038
26.07 12:50	3.2282	-0.0048
26.07 11:50	3.238	+0.0059
26.07 10:50	3.2085	-0.005
26.07 09:50	3.2195	+0.0046
26.07 08:50	3.2097	+0.0011
26.07 07:50	3.2166	+0.0026
26.07 06:50	3.2196	-0.006
26.07 05:50	3.2262	-0.0009
26.07 04:50	3.2256	-0.0029
26.07 03:50	3.2029	+0.0019
26.07 02:50	3.2253	-0.0046
26.07 01:50	3.2235	+0.0043
26.07 00:50	3.2146	+0.0032
25.07 23:50	3.2192	-0.0017
25.07 22:50	3.2108	-0.0013
25.07 21:50	3.2016	+0.0052
25.07 20:50	3.1653	+0.0028
25.07 19:50	3.1595	-0.0067
25.07 18:50	3.186	-0.0023
25.07 17:50	3.2031	+0.0054
25.07 16:50	3.1944	-0.0005
25.07 15:50	3.1972	+0.0075
25.07 14:50	3.1911	-0.0039
25.07 13:50	3.197	+0.0008
25.07 12:50	3.1545	+0.0208
25.07 11:50	3.1333	-0.0012
25.07 10:50	3.1609	+0.0078
25.07 09:50	3.1617	-0.0024
25.07 08:50	3.1583	+0.0042
25.07 07:50	3.1752	+0.0071
25.07 06:50	3.1392	+0.0027
25.07 05:50	3.123	-0.0014
25.07 04:50	3.076	-0.0008
25.07 03:50	3.075	-0.0017
25.07 02:50	3.0741	-0.0016
25.07 01:50	3.0832	-0.0006
25.07 00:50	3.1108

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 3.0031

макс: 3.9801

за месяц:

3.2814

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
30.07.2026	3.1647	+0.0008
29.07.2026	3.1639	-0.0076
28.07.2026	3.1715	+0.0844
27.07.2026	3.0871	-0.0819
26.07.2026	3.169	-0.0078
25.07.2026	3.1768	+0.079
24.07.2026	3.0978	-0.0261
23.07.2026	3.1239	-0.0837
22.07.2026	3.2076	-0.1411
21.07.2026	3.3487	-0.2317
20.07.2026	3.5804	-0.0385
19.07.2026	3.6189	-0.0349
18.07.2026	3.6538	-0.0115
17.07.2026	3.6653	+0.0968
16.07.2026	3.5685	+0.0313
15.07.2026	3.5372	-0.0593
14.07.2026	3.5965	-0.0762
13.07.2026	3.6727	+0.0804
12.07.2026	3.5923	-0.0049
11.07.2026	3.5972	-0.0386
10.07.2026	3.6358	-0.0768
09.07.2026	3.7126	-0.0534
08.07.2026	3.766	+0.0612
07.07.2026	3.7048	+0.0197
06.07.2026	3.6851	-0.0259
05.07.2026	3.711	+0.0166
04.07.2026	3.6944	-0.0339
03.07.2026	3.7283	-0.0855
02.07.2026	3.8138	-0.1279
01.07.2026	3.9417	-0.0384
30.06.2026	3.9801

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 2.6927

макс: 4.0051

за квартал:

3.2814

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
30.07.2026	3.1647	+0.0008
29.07.2026	3.1639	-0.0076
28.07.2026	3.1715	+0.0844
27.07.2026	3.0871	-0.0819
26.07.2026	3.169	-0.0078
25.07.2026	3.1768	+0.079
24.07.2026	3.0978	-0.0261
23.07.2026	3.1239	-0.0837
22.07.2026	3.2076	-0.1411
21.07.2026	3.3487	-0.2317
20.07.2026	3.5804	-0.0385
19.07.2026	3.6189	-0.0349
18.07.2026	3.6538	-0.0115
17.07.2026	3.6653	+0.0968
16.07.2026	3.5685	+0.0313
15.07.2026	3.5372	-0.0593
14.07.2026	3.5965	-0.0762
13.07.2026	3.6727	+0.0804
12.07.2026	3.5923	-0.0049
11.07.2026	3.5972	-0.0386
10.07.2026	3.6358	-0.0768
09.07.2026	3.7126	-0.0534
08.07.2026	3.766	+0.0612
07.07.2026	3.7048	+0.0197
06.07.2026	3.6851	-0.0259
05.07.2026	3.711	+0.0166
04.07.2026	3.6944	-0.0339
03.07.2026	3.7283	-0.0855
02.07.2026	3.8138	-0.1279
01.07.2026	3.9417	-0.0384
30.06.2026	3.9801	+0.0958
29.06.2026	3.8843	-0.0133
28.06.2026	3.8976	+0.0573
27.06.2026	3.8403	-0.0742
26.06.2026	3.9145	+0.0356
25.06.2026	3.8789	+0.0696
24.06.2026	3.8093	+0.0568
23.06.2026	3.7525	+0.0887
22.06.2026	3.6638	-0.0186
21.06.2026	3.6824	-0.0005
20.06.2026	3.6829	-0.0031
19.06.2026	3.686	+0.0579
18.06.2026	3.6281	+0.076
17.06.2026	3.5521	-0.007
16.06.2026	3.5591	-0.0447
15.06.2026	3.6038	-0.1623
14.06.2026	3.7661	+0.0101
13.06.2026	3.756	-0.0383
12.06.2026	3.7943	+0.0169
11.06.2026	3.7774	-0.1224
10.06.2026	3.8998	+0.0411
09.06.2026	3.8587	+0.0491
08.06.2026	3.8096	-0.0851
07.06.2026	3.8947	-0.1104
06.06.2026	4.0051	+0.1461
05.06.2026	3.859	+0.2287
04.06.2026	3.6303	+0.2417
03.06.2026	3.3886	+0.072
02.06.2026	3.3166	+0.1155
01.06.2026	3.2011	+0.0211
31.05.2026	3.18	+0.0212
30.05.2026	3.1588	-0.0507
29.05.2026	3.2095	-0.037
28.05.2026	3.2465	+0.1239
27.05.2026	3.1226	+0.0532
26.05.2026	3.0694	+0.0486
25.05.2026	3.0208	+0.0149
24.05.2026	3.0059	-0.0298
23.05.2026	3.0357	+0.0659
22.05.2026	2.9698	+0.0232
21.05.2026	2.9466	-0.0314
20.05.2026	2.978	-0.0117
19.05.2026	2.9897	-0.0375
18.05.2026	3.0272	+0.0863
17.05.2026	2.9409	+0.0271
16.05.2026	2.9138	+0.0952
15.05.2026	2.8186	+0.0311
14.05.2026	2.7875	+0.0156
13.05.2026	2.7719	+0.0342
12.05.2026	2.7377	+0.045
11.05.2026	2.6927	-0.0079
10.05.2026	2.7006	-0.0558
09.05.2026	2.7564	-0.083
08.05.2026	2.8394	-0.0236
07.05.2026	2.863	+0.0367
06.05.2026	2.8263	-0.0132
05.05.2026	2.8395	-0.0313
04.05.2026	2.8708	-0.0391
03.05.2026	2.9099	+0.0018
02.05.2026	2.9081

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот