Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к 1inch
- Биткоин 64295.15
- Эфириум 3136.76
- Tether 0.99989
- Binance Coin 603.34
- Solana 143.53
- USD Coin 0.99998
- Lido Staked ETH 3134.11
- Рипл 0.52384
- Dogecoin 0.14993
- Tokamak Network 5.3848
- Cardano 0.46994
- SHIBA INU 2.549E-5
- Avalanche 35.218
- TRON 0.11858
- Wrapped TRON 0.11817
- Wrapped Bitcoin 64318.58
- Polkadot 6.9024
- Bitcoin Cash 482.14
- ChainLink 14.6013
- NEAR Protocol 7.1213
Курс 1inch к польскому злотому
Обновлено: 26.04.2024 15:30:01
Стоимость 1inch (1INCH) на текущий момент составляет 1.7372 PLN, а общий объем торгов за 24 часа – 101 486 645 PLN.
Рыночная капитализация составляет 2 011 223 255 PLN. За последние 24 часа курс 1inch относительно польского злотого вырос на +2.95%. Изменение за неделю составило -0.66%.
| = | ||
| Калькулятор 1INCH - PLN / Обратный расчет: курс польского злотого к 1inch | ||
| 67% | 33% |
Графики
Динамика изменения курса 1inch относительно польского злотого, за 1 1INCH:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.6747макс: 1.7702за сутки:
1.7372 Таблица изменений курса 1inch : показать
Дата Курс +/- 26.04 15:30 1.7372 -0.002 26.04 15:20 1.7392 -0.0026 26.04 15:10 1.7418 +0.0074 26.04 15:00 1.7344 +0.0006 26.04 14:50 1.7338 -0.0011 26.04 14:40 1.7349 -0.0003 26.04 14:30 1.7352 +0.0036 26.04 14:20 1.7316 +0.0028 26.04 14:10 1.7288 +0.0013 26.04 14:03 1.7275 +0.0002 26.04 14:00 1.7273 -0.0057 26.04 13:50 1.733 -0.0027 26.04 13:40 1.7357 -0.0068 26.04 13:30 1.7425 -0.002 26.04 13:20 1.7445 -0.0026 26.04 13:10 1.7471 +0.0122 26.04 13:00 1.7349 +0.0033 26.04 12:50 1.7316 -0.0056 26.04 12:40 1.7372 +0.0049 26.04 12:30 1.7323 +0.0015 26.04 12:20 1.7308 +0.0045 26.04 12:10 1.7263 +0.0001 26.04 12:03 1.7262 +0.0001 26.04 12:00 1.7261 -0.0095 26.04 11:50 1.7356 +0.0025 26.04 11:40 1.7331 -0.0075 26.04 11:30 1.7406 -0.0047 26.04 11:20 1.7453 +0.0038 26.04 11:10 1.7415 +0.0052 26.04 11:00 1.7363 -0.0035 26.04 10:50 1.7398 +0.0098 26.04 10:40 1.73 -0.013 26.04 10:30 1.743 +0.0067 26.04 10:20 1.7363 -0.0102 26.04 10:10 1.7465 -0.0035 26.04 10:03 1.75 -0.0027 26.04 10:00 1.7527 +0.001 26.04 09:50 1.7517 -0.0035 26.04 09:40 1.7552 -0.0074 26.04 09:30 1.7626 +0.0017 26.04 09:20 1.7609 -0.0031 26.04 09:10 1.764 -0.0031 26.04 09:00 1.7671 +0.0059 26.04 08:50 1.7612 -0.0028 26.04 08:40 1.764 +0.0012 26.04 08:30 1.7628 +0.0006 26.04 08:20 1.7622 +0.0059 26.04 08:10 1.7563 -0.0007 26.04 08:03 1.757 -0.0023 26.04 08:00 1.7593 +0.0048 26.04 07:50 1.7545 +0.0025 26.04 07:40 1.752 +0.0032 26.04 07:30 1.7488 +0.0062 26.04 07:20 1.7426 -0.0005 26.04 07:10 1.7431 -0.0009 26.04 07:00 1.744 -0.0095 26.04 06:50 1.7535 -0.0032 26.04 06:40 1.7567 -0.0054 26.04 06:30 1.7621 -0.0081 26.04 06:20 1.7702 +0.0188 26.04 06:10 1.7514 -0.0076 26.04 06:03 1.759 -0.0024 26.04 06:00 1.7614 +0.006 26.04 05:50 1.7554 -0.0021 26.04 05:40 1.7575 -0.0046 26.04 05:30 1.7621 +0.003 26.04 05:20 1.7591 +0.0164 26.04 05:10 1.7427 -0.0025 26.04 05:00 1.7452 +0.0107 26.04 04:50 1.7345 +0.0196 26.04 04:40 1.7149 +0.0016 26.04 04:30 1.7133 -0.0067 26.04 04:20 1.72 +0.0019 26.04 04:10 1.7181 -0.0121 26.04 04:03 1.7302 -0.0001 26.04 04:00 1.7303 +0.0095 26.04 03:50 1.7208 -0.0107 26.04 03:40 1.7315 +0.005 26.04 03:30 1.7265 -0.0056 26.04 03:20 1.7321 -0.0072 26.04 03:10 1.7393 -0.0035 26.04 03:00 1.7428 -0.0015 26.04 02:50 1.7443 +0.003 26.04 02:40 1.7413 +0.0032 26.04 02:30 1.7381 +0.0033 26.04 02:20 1.7348 -0.0044 26.04 02:10 1.7392 +0.0028 26.04 02:03 1.7364 -0.0002 26.04 02:00 1.7366 -0.0048 26.04 01:50 1.7414 +0.0001 26.04 01:40 1.7413 -0.0005 26.04 01:30 1.7418 -0.0037 26.04 01:20 1.7455 -0.0015 26.04 01:10 1.747 -0.0038 26.04 01:00 1.7508 -0.003 26.04 00:50 1.7538 -0.0053 26.04 00:40 1.7591 +0.002 26.04 00:30 1.7571 +0.0014 26.04 00:20 1.7557 +0.0036 26.04 00:10 1.7521 +0.0006 26.04 00:03 1.7515 -0.0001 26.04 00:00 1.7516 -0.0017 25.04 23:50 1.7533 +0.0016 25.04 23:40 1.7517 +0.0081 25.04 23:30 1.7436 +0.0044 25.04 23:20 1.7392 -0.0122 25.04 23:10 1.7514 +0.0123 25.04 23:00 1.7391 +0.0016 25.04 22:50 1.7375 +0.001 25.04 22:40 1.7365 -0.0061 25.04 22:30 1.7426 -0.0038 25.04 22:20 1.7464 -0.0086 25.04 22:10 1.755 +0.002 25.04 22:03 1.753 +0.0015 25.04 22:00 1.7515 +0.0083 25.04 21:50 1.7432 +0.0021 25.04 21:40 1.7411 -0.0099 25.04 21:30 1.751 +0.0009 25.04 21:20 1.7501 +0.0073 25.04 21:10 1.7428 -0.0056 25.04 21:00 1.7484 +0.0051 25.04 20:50 1.7433 +0.0025 25.04 20:40 1.7408 -0.0014 25.04 20:30 1.7422 -0.0104 25.04 20:20 1.7526 -0.0018 25.04 20:10 1.7544 +0.0092 25.04 20:03 1.7452 +0.0039 25.04 20:00 1.7413 +0.0012 25.04 19:50 1.7401 -0.0025 25.04 19:40 1.7426 -0.0059 25.04 19:30 1.7485 +0.0057 25.04 19:20 1.7428 -0.0066 25.04 19:10 1.7494 +0.0053 25.04 19:00 1.7441 +0.0079 25.04 18:50 1.7362 +0.0097 25.04 18:40 1.7265 +0.0033 25.04 18:30 1.7232 +0.0035 25.04 18:20 1.7197 +0.0117 25.04 18:10 1.708 -0.001 25.04 18:03 1.709 -0.0013 25.04 18:00 1.7103 -0.0133 25.04 17:50 1.7236 +0.0001 25.04 17:40 1.7235 -0.0103 25.04 17:30 1.7338 +0.0014 25.04 17:20 1.7324 +0.0123 25.04 17:10 1.7201 +0.009 25.04 17:00 1.7111 +0.0111 25.04 16:50 1.7 +0.0084 25.04 16:40 1.6916 +0.0161 25.04 16:30 1.6755 +0.0008 25.04 16:20 1.6747 -0.0032 25.04 16:10 1.6779 -0.0079 25.04 16:03 1.6858 -0.0017 25.04 16:00 1.6875 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.6601макс: 1.8379за неделю:
1.7372 Таблица изменений курса 1inch : показать
Дата Курс +/- 26.04 15:30 1.7372 +0.0006 26.04 14:50 1.7338 -0.0057 26.04 13:50 1.733 +0.0033 26.04 12:50 1.7316 -0.0095 26.04 11:50 1.7356 -0.0035 26.04 10:50 1.7398 +0.001 26.04 09:50 1.7517 +0.0059 26.04 08:50 1.7612 +0.0048 26.04 07:50 1.7545 -0.0095 26.04 06:50 1.7535 +0.006 26.04 05:50 1.7554 +0.0107 26.04 04:50 1.7345 +0.0095 26.04 03:50 1.7208 -0.0015 26.04 02:50 1.7443 -0.0048 26.04 01:50 1.7414 -0.003 26.04 00:50 1.7538 -0.0017 25.04 23:50 1.7533 +0.0016 25.04 22:50 1.7375 +0.0083 25.04 21:50 1.7432 +0.0051 25.04 20:50 1.7433 +0.0012 25.04 19:50 1.7401 +0.0079 25.04 18:50 1.7362 -0.0133 25.04 17:50 1.7236 +0.0111 25.04 16:50 1.7 -0.0035 25.04 15:50 1.691 -0.0039 25.04 14:50 1.7019 -0.0051 25.04 13:50 1.6838 +0.0013 25.04 12:50 1.7023 +0.0014 25.04 11:50 1.7073 -0.001 25.04 10:50 1.7215 -0.0011 25.04 09:50 1.7373 -0.0095 25.04 08:50 1.7472 +0.0051 25.04 07:50 1.7229 -0.0101 25.04 06:50 1.7218 +0.0005 25.04 05:50 1.73 -0.019 25.04 04:50 1.7597 -0.0015 25.04 03:50 1.7674 -0.0011 25.04 02:50 1.7642 -0.0107 25.04 01:50 1.7706 +0.0014 25.04 00:50 1.7898 -0.0094 24.04 23:50 1.8074 +0.0015 24.04 22:50 1.8006 -0.018 24.04 21:50 1.7939 -0.0015 24.04 20:50 1.7982 -0.0002 24.04 19:50 1.7713 -0.0015 24.04 18:50 1.7621 +0.018 24.04 17:50 1.7391 -0.0154 24.04 16:50 1.7944 -0.0038 24.04 15:50 1.8189 -0.0132 24.04 14:50 1.8379 +0.0061 24.04 13:50 1.8232 +0.0064 24.04 12:50 1.8056 -0.0004 24.04 11:50 1.8215 +0.0001 24.04 10:50 1.8046 +0.0032 24.04 09:50 1.8098 -0.0008 24.04 08:50 1.8109 +0.0143 24.04 07:50 1.7888 -0.0027 24.04 06:50 1.7825 -0.0087 24.04 05:50 1.7914 -0.0027 24.04 04:50 1.8024 +0.0042 24.04 03:50 1.7931 -0.0002 24.04 02:50 1.7815 -0.0084 24.04 01:50 1.7807 +0.0016 24.04 00:50 1.7718 -0.002 23.04 23:50 1.7771 +0.0009 23.04 22:50 1.7771 +0.0068 23.04 21:50 1.7683 -0.0057 23.04 20:50 1.7875 +0.0018 23.04 19:50 1.773 -0.0012 23.04 18:50 1.7641 +0.0031 23.04 17:50 1.77 +0.0005 23.04 16:50 1.765 +0.0031 23.04 15:50 1.7458 +0.0034 23.04 14:50 1.7463 -0.0067 23.04 13:50 1.7718 +0.002 23.04 12:50 1.7467 +0.0064 23.04 11:50 1.7498 -0.001 23.04 10:50 1.7465 -0.006 23.04 09:50 1.7621 -0.0001 23.04 08:50 1.7714 -0.0083 23.04 07:50 1.7599 -0.0018 23.04 06:50 1.7651 -0.0043 23.04 05:50 1.7778 -0.0029 23.04 04:50 1.7857 +0.0038 23.04 03:50 1.7939 -0.0004 23.04 02:50 1.7803 +0.0051 23.04 01:50 1.7918 - 23.04 00:50 1.785 -0.0006 22.04 23:50 1.7906 +0.0041 22.04 22:50 1.7785 -0.0076 22.04 21:50 1.7891 +0.0028 22.04 20:50 1.7822 -0.002 22.04 19:50 1.7681 +0.0012 22.04 18:50 1.7645 -0.0083 22.04 17:50 1.7646 +0.0068 22.04 16:50 1.7584 -0.0012 22.04 15:50 1.7643 +0.0014 22.04 14:50 1.7576 -0.0027 22.04 13:50 1.7735 +0.0053 22.04 12:50 1.7557 -0.0098 22.04 11:50 1.7541 +0.0009 22.04 10:50 1.7544 -0.0028 22.04 09:50 1.7733 +0.0028 22.04 08:50 1.7713 +0.0019 22.04 07:50 1.7678 +0.0118 22.04 06:50 1.7596 -0.0009 22.04 05:50 1.7302 -0.0091 22.04 04:50 1.7378 +0.0015 22.04 03:50 1.7315 -0.0011 22.04 02:50 1.7352 -0.0051 22.04 01:50 1.7426 +0.002 22.04 00:50 1.7379 +0.0044 21.04 23:50 1.7256 -0.0045 21.04 22:50 1.7333 -0.0005 21.04 21:50 1.7283 +0.0025 21.04 20:50 1.7321 +0.0078 21.04 19:50 1.7129 -0.0044 21.04 18:50 1.7447 -0.0007 21.04 17:50 1.7372 -0.0148 21.04 16:50 1.7453 -0.0058 21.04 15:50 1.7532 -0.0024 21.04 14:50 1.7596 +0.0014 21.04 13:50 1.7564 +0.0005 21.04 12:50 1.7492 -0.0037 21.04 11:50 1.7565 +0.0043 21.04 10:50 1.7605 -0.0025 21.04 09:50 1.7691 +0.0028 21.04 08:50 1.7656 +0.0037 21.04 07:50 1.7708 -0.0014 21.04 06:50 1.7754 +0.0049 21.04 05:50 1.7757 +0.0002 21.04 04:50 1.7781 +0.0031 21.04 03:50 1.7609 -0.0002 21.04 02:50 1.789 -0.0038 21.04 01:50 1.792 +0.0001 21.04 00:50 1.7978 -0.004 20.04 23:50 1.8025 +0.0013 20.04 22:50 1.7902 -0.0023 20.04 21:50 1.7796 +0.0055 20.04 20:50 1.7763 -0.0014 20.04 19:50 1.7471 +0.0098 20.04 18:50 1.7238 +0.0024 20.04 17:50 1.7041 -0.0041 20.04 16:50 1.7013 +0.0035 20.04 15:50 1.6975 +0.0037 20.04 14:50 1.6866 +0.0001 20.04 13:50 1.6806 -0.0061 20.04 12:50 1.6773 -0.0076 20.04 11:50 1.6919 -0.0067 20.04 10:50 1.6987 -0.0012 20.04 09:50 1.6982 -0.0014 20.04 08:50 1.6965 -0.0051 20.04 07:50 1.6968 -0.0015 20.04 06:50 1.6769 -0.0059 20.04 05:50 1.6892 +0.0018 20.04 04:50 1.675 -0.0097 20.04 03:50 1.6601 +0.0052 20.04 02:50 1.6762 +0.0005 20.04 01:50 1.6896 +0.0001 20.04 00:50 1.6941 -0.0022 19.04 23:50 1.684 +0.0036 19.04 22:50 1.7014 +0.0059 19.04 21:50 1.6965 -0.0008 19.04 20:50 1.7154 +0.0005 19.04 19:50 1.713 -0.0038 19.04 18:50 1.7249 -0.0066 19.04 17:50 1.722 -0.0164 19.04 16:50 1.7421 -0.0159 19.04 15:50 1.7488 -
* на графике представлен средесуточный курс 1inch в течение последних 30 дней.
мин: 1.5846макс: 2.423за месяц:
Таблица изменений курса 1inch : показать1.7372 Дата Курс +/- 25.04.2024 1.7279 -0.0708 24.04.2024 1.7987 +0.0361 23.04.2024 1.7626 -0.0074 22.04.2024 1.77 +0.0205 21.04.2024 1.7495 +0.0269 20.04.2024 1.7226 +0.0366 19.04.2024 1.686 +0.0835 18.04.2024 1.6025 +0.0179 17.04.2024 1.5846 -0.04 16.04.2024 1.6246 -0.0535 15.04.2024 1.6781 +0.0428 14.04.2024 1.6353 -0.1491 13.04.2024 1.7844 -0.3463 12.04.2024 2.1307 -0.0782 11.04.2024 2.2089 -0.0271 10.04.2024 2.236 -0.0826 09.04.2024 2.3186 -0.0195 08.04.2024 2.3381 +0.1131 07.04.2024 2.225 +0.0793 06.04.2024 2.1457 +0.0115 05.04.2024 2.1342 -0.0115 04.04.2024 2.1457 -0.0107 03.04.2024 2.1564 -0.0427 02.04.2024 2.1991 -0.206 01.04.2024 2.4051 -0.0154 31.03.2024 2.4205 -0.0025 30.03.2024 2.423 +0.0554 29.03.2024 2.3676 -0.0051 28.03.2024 2.3727 +0.0071 27.03.2024 2.3656 -0.039 26.03.2024 2.4046 -
* на графике представлен средесуточный курс 1inch в течение последних 3 месяцев.
мин: 1.5207макс: 2.6561за квартал:
Таблица изменений курса 1inch : показать1.7372 Дата Курс +/- 25.04.2024 1.7279 -0.0708 24.04.2024 1.7987 +0.0361 23.04.2024 1.7626 -0.0074 22.04.2024 1.77 +0.0205 21.04.2024 1.7495 +0.0269 20.04.2024 1.7226 +0.0366 19.04.2024 1.686 +0.0835 18.04.2024 1.6025 +0.0179 17.04.2024 1.5846 -0.04 16.04.2024 1.6246 -0.0535 15.04.2024 1.6781 +0.0428 14.04.2024 1.6353 -0.1491 13.04.2024 1.7844 -0.3463 12.04.2024 2.1307 -0.0782 11.04.2024 2.2089 -0.0271 10.04.2024 2.236 -0.0826 09.04.2024 2.3186 -0.0195 08.04.2024 2.3381 +0.1131 07.04.2024 2.225 +0.0793 06.04.2024 2.1457 +0.0115 05.04.2024 2.1342 -0.0115 04.04.2024 2.1457 -0.0107 03.04.2024 2.1564 -0.0427 02.04.2024 2.1991 -0.206 01.04.2024 2.4051 -0.0154 31.03.2024 2.4205 -0.0025 30.03.2024 2.423 +0.0554 29.03.2024 2.3676 -0.0051 28.03.2024 2.3727 +0.0071 27.03.2024 2.3656 -0.039 26.03.2024 2.4046 +0.1052 25.03.2024 2.2994 +0.0847 24.03.2024 2.2147 +0.0267 23.03.2024 2.188 +0.0253 22.03.2024 2.1627 -0.0264 21.03.2024 2.1891 +0.1195 20.03.2024 2.0696 +0.0165 19.03.2024 2.0531 -0.2016 18.03.2024 2.2547 -0.0075 17.03.2024 2.2622 -0.0674 16.03.2024 2.3296 -0.0591 15.03.2024 2.3887 -0.1916 14.03.2024 2.5803 -0.0758 13.03.2024 2.6561 +0.1274 12.03.2024 2.5287 +0.0089 11.03.2024 2.5198 +0.0739 10.03.2024 2.4459 +0.0059 09.03.2024 2.44 +0.029 08.03.2024 2.411 -0.0637 07.03.2024 2.4747 +0.1235 06.03.2024 2.3512 +0.0529 05.03.2024 2.2983 -0.0222 04.03.2024 2.3205 +0.0438 03.03.2024 2.2767 +0.0051 02.03.2024 2.2716 +0.1305 01.03.2024 2.1411 +0.0656 29.02.2024 2.0755 +0.0919 28.02.2024 1.9836 +0.0419 27.02.2024 1.9417 -0.0065 26.02.2024 1.9482 -0.0019 25.02.2024 1.9501 -0.0626 24.02.2024 2.0127 +0.1976 23.02.2024 1.8151 +0.0409 22.02.2024 1.7742 +0.0515 21.02.2024 1.7227 -0.0815 20.02.2024 1.8042 -0.0373 19.02.2024 1.8415 +0.0264 18.02.2024 1.8151 +0.0324 17.02.2024 1.7827 -0.0511 16.02.2024 1.8338 +0.0206 15.02.2024 1.8132 +0.0213 14.02.2024 1.7919 +0.0379 13.02.2024 1.754 +0.0411 12.02.2024 1.7129 +0.0024 11.02.2024 1.7105 +0.0093 10.02.2024 1.7012 +0.0066 09.02.2024 1.6946 +0.0599 08.02.2024 1.6347 +0.0299 07.02.2024 1.6048 +0.0091 06.02.2024 1.5957 -0.0065 05.02.2024 1.6022 +0.0118 04.02.2024 1.5904 -0.0273 03.02.2024 1.6177 +0.0287 02.02.2024 1.589 +0.0683 01.02.2024 1.5207 -0.0672 31.01.2024 1.5879 -0.0863 30.01.2024 1.6742 +0.057 29.01.2024 1.6172 +0.0324 28.01.2024 1.5848 +0.0022 27.01.2024 1.5826 +0.0268 26.01.2024 1.5558