Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к 1inch

    Все криптовалюты » 1inch, SwissBorg »

    Курс 1inch к SwissBorg

    Обновлено: 26.04.2024 13:30:011inch

    =
    Калькулятор 1INCH - CHSB / Обратный расчет: курс SwissBorg к 1inch
    5.07
    10010

    Графики

    Динамика изменения курса 1inch относительно swissborg, за 1 1INCH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.1526
      макс: 2.2701
      за сутки:
        2.2028

      Таблица изменений курса 1inch : показать

      ДатаКурс+/-
      26.04 13:302.2028-0.0036
      26.04 13:202.2064-0.0113
      26.04 13:102.2177-0.0043
      26.04 13:002.222-0.0055
      26.04 12:502.2275-0.005
      26.04 12:402.2325+0.0019
      26.04 12:302.2306+0.0121
      26.04 12:202.2185+0.003
      26.04 12:102.2155+0.012
      26.04 12:032.2035+0.0008
      26.04 12:002.2027+0.0057
      26.04 11:502.197-0.0021
      26.04 11:402.1991-0.0093
      26.04 11:302.2084-0.0073
      26.04 11:202.2157-0.0166
      26.04 11:102.2323+0.019
      26.04 11:002.2133-0.0001
      26.04 10:502.2134+0.0078
      26.04 10:402.2056-0.017
      26.04 10:302.2226+0.0082
      26.04 10:202.2144-0.0229
      26.04 10:102.2373-0.0009
      26.04 10:032.2382+0.0028
      26.04 10:002.2354+0.0009
      26.04 09:502.2345-0.0048
      26.04 09:402.2393-0.0239
      26.04 09:302.2632+0.0014
      26.04 09:202.2618+0.0408
      26.04 09:102.221-0.0079
      26.04 09:002.2289+0.03
      26.04 08:502.1989+0.0009
      26.04 08:402.198-0.0136
      26.04 08:302.2116+0.0025
      26.04 08:202.2091-0.0106
      26.04 08:102.2197+0.0013
      26.04 08:032.2184-0.0035
      26.04 08:002.2219+0.023
      26.04 07:502.1989-0.0126
      26.04 07:402.2115+0.0029
      26.04 07:302.2086+0.0067
      26.04 07:202.2019+0.031
      26.04 07:102.1709-0.0546
      26.04 07:002.2255-0.0139
      26.04 06:502.2394-0.0021
      26.04 06:402.2415+0.0077
      26.04 06:302.2338-0.0105
      26.04 06:202.2443+0.0238
      26.04 06:102.2205-0.0091
      26.04 06:032.2296+0.0006
      26.04 06:002.229+0.009
      26.04 05:502.22-0.0043
      26.04 05:402.2243-0.0046
      26.04 05:302.2289+0.0046
      26.04 05:202.2243+0.0193
      26.04 05:102.205+0.0004
      26.04 05:002.2046+0.0109
      26.04 04:502.1937+0.0231
      26.04 04:402.1706+0.0024
      26.04 04:302.1682-0.0023
      26.04 04:202.1705+0.0011
      26.04 04:102.1694-0.0153
      26.04 04:032.1847-0.0257
      26.04 04:002.2104+0.0294
      26.04 03:502.181-0.0086
      26.04 03:402.1896-0.0166
      26.04 03:302.2062+0.0065
      26.04 03:202.1997-0.0103
      26.04 03:102.21+0.0069
      26.04 03:002.2031-0.0105
      26.04 02:502.2136+0.0049
      26.04 02:402.2087+0.0068
      26.04 02:302.2019+0.0034
      26.04 02:202.1985-0.007
      26.04 02:102.2055+0.0041
      26.04 02:032.2014-0.0006
      26.04 02:002.202-0.0068
      26.04 01:502.2088+0.0078
      26.04 01:402.201-0.0202
      26.04 01:302.2212-0.0016
      26.04 01:202.2228+0.0563
      26.04 01:102.1665-0.0349
      26.04 01:002.2014-0.0052
      26.04 00:502.2066-0.0076
      26.04 00:402.2142+0.0058
      26.04 00:302.2084+0.0007
      26.04 00:202.2077-0.0021
      26.04 00:102.2098-0.0008
      26.04 00:032.2106+0.0024
      26.04 00:002.2082-0.0031
      25.04 23:502.2113+0.0007
      25.04 23:402.2106+0.0165
      25.04 23:302.1941+0.0042
      25.04 23:202.1899-0.0149
      25.04 23:102.2048+0.0232
      25.04 23:002.1816+0.0237
      25.04 22:502.1579+0.0029
      25.04 22:402.155-0.0443
      25.04 22:302.1993-0.0018
      25.04 22:202.2011-0.0065
      25.04 22:102.2076-0.0004
      25.04 22:032.208+0.0008
      25.04 22:002.2072+0.007
      25.04 21:502.2002+0.0388
      25.04 21:402.1614-0.0092
      25.04 21:302.1706-0.0246
      25.04 21:202.1952+0.0143
      25.04 21:102.1809-0.0336
      25.04 21:002.2145+0.0048
      25.04 20:502.2097+0.0519
      25.04 20:402.1578-0.0749
      25.04 20:302.2327-0.0183
      25.04 20:202.251-0.0143
      25.04 20:102.2653+0.0033
      25.04 20:032.262+0.0038
      25.04 20:002.2582-0.0002
      25.04 19:502.2584+0.0014
      25.04 19:402.257-0.0096
      25.04 19:302.2666+0.005
      25.04 19:202.2616-0.0049
      25.04 19:102.2665-0.0003
      25.04 19:002.2668+0.0172
      25.04 18:502.2496+0.0124
      25.04 18:402.2372+0.0028
      25.04 18:302.2344+0.0034
      25.04 18:202.231-0.0006
      25.04 18:102.2316+0.0112
      25.04 18:032.2204+0.0022
      25.04 18:002.2182-0.0092
      25.04 17:502.2274-0.0026
      25.04 17:402.23-0.0131
      25.04 17:302.2431-0.027
      25.04 17:202.2701+0.0142
      25.04 17:102.2559+0.0141
      25.04 17:002.2418+0.0021
      25.04 16:502.2397+0.0099
      25.04 16:402.2298+0.0097
      25.04 16:302.2201+0.0275
      25.04 16:202.1926-0.0054
      25.04 16:102.198-0.0142
      25.04 16:032.2122-0.005
      25.04 16:002.2172+0.0151
      25.04 15:502.2021-0.0131
      25.04 15:402.2152+0.0074
      25.04 15:302.2078-0.0031
      25.04 15:202.2109+0.0152
      25.04 15:102.1957-0.0057
      25.04 15:002.2014-0.0015
      25.04 14:502.2029+0.0123
      25.04 14:402.1906+0.0083
      25.04 14:302.1823+0.0065
      25.04 14:202.1758+0.0169
      25.04 14:102.1589+0.0063
      25.04 14:032.1526-0.0019
      25.04 14:002.1545
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.9676
      макс: 2.307
      за неделю:
      2.2028  

      Таблица изменений курса 1inch : показать

      ДатаКурс+/-
      26.04 13:302.2028-0.0055
      26.04 12:502.2275+0.0057
      26.04 11:502.197-0.0001
      26.04 10:502.2134+0.0009
      26.04 09:502.2345+0.03
      26.04 08:502.1989+0.023
      26.04 07:502.1989-0.0139
      26.04 06:502.2394+0.009
      26.04 05:502.22+0.0109
      26.04 04:502.1937+0.0294
      26.04 03:502.181-0.0105
      26.04 02:502.2136-0.0068
      26.04 01:502.2088-0.0052
      26.04 00:502.2066-0.0031
      25.04 23:502.2113+0.0237
      25.04 22:502.1579+0.007
      25.04 21:502.2002+0.0048
      25.04 20:502.2097-0.0002
      25.04 19:502.2584+0.0172
      25.04 18:502.2496-0.0092
      25.04 17:502.2274+0.0021
      25.04 16:502.2397+0.0151
      25.04 15:502.2021-0.0015
      25.04 14:502.2029-0.0034
      25.04 13:502.1579-0.0078
      25.04 12:502.1783+0.009
      25.04 11:502.1658-0.003
      25.04 10:502.1888+0.008
      25.04 09:502.2005-0.0104
      25.04 08:502.2133+0.0128
      25.04 07:502.1812-0.0021
      25.04 06:502.1791+0.0012
      25.04 05:502.1943-0.0159
      25.04 04:502.2238-0.0004
      25.04 03:502.2457-0.003
      25.04 02:502.236-0.0172
      25.04 01:502.2496-0.0078
      25.04 00:502.2805-0.0136
      24.04 23:502.307+0.009
      24.04 22:502.2583-0.0248
      24.04 21:502.2585-0.0005
      24.04 20:502.2772-0.0095
      24.04 19:502.2494-0.001
      24.04 18:502.2184+0.0188
      24.04 17:502.1856-0.0009
      24.04 16:502.2328+0.0069
      24.04 15:502.2467-0.0159
      24.04 14:502.2814+0.0047
      24.04 13:502.2764+0.0017
      24.04 12:502.241-0.0138
      24.04 11:502.2676+0.0069
      24.04 10:502.2292-0.0148
      24.04 09:502.2226+0.0071
      24.04 08:502.2091+0.0202
      24.04 07:502.1684-0.0284
      24.04 06:502.1817-0.0169
      24.04 05:502.2058-0.0024
      24.04 04:502.1488-0.0029
      24.04 03:502.1891+0.0022
      24.04 02:502.1662-0.0065
      24.04 01:502.1347+0.0018
      24.04 00:502.1091-0.015
      23.04 23:502.1075-0.0336
      23.04 22:502.1893+0.0023
      23.04 21:502.1781-0.0031
      23.04 20:502.1791-0.0202
      23.04 19:502.169+0.038
      23.04 18:502.106+0.0125
      23.04 17:502.1314-0.006
      23.04 16:502.1313-0.0039
      23.04 15:502.1273-0.0027
      23.04 14:502.1141-0.0009
      23.04 13:502.1283+0.025
      23.04 12:502.0895+0.005
      23.04 11:502.1175-0.0087
      23.04 10:502.1136-0.011
      23.04 09:502.1068+0.0043
      23.04 08:502.1005-0.0024
      23.04 07:502.0883-0.0103
      23.04 06:502.0989-0.0043
      23.04 05:502.0918-0.0268
      23.04 04:502.1303+0.0257
      23.04 03:502.1184-0.0083
      23.04 02:502.1291+0.008
      23.04 01:502.1022-0.0052
      23.04 00:502.1048-0.0006
      22.04 23:502.1138+0.0035
      22.04 22:502.0984-0.0042
      22.04 21:502.1024+0.0021
      22.04 20:502.0911+0.0019
      22.04 19:502.0752-0.0018
      22.04 18:502.0633-0.0047
      22.04 17:502.057+0.0073
      22.04 16:502.0367+0.0067
      22.04 15:502.0411-0.0008
      22.04 14:502.0363-0.0042
      22.04 13:502.0635+0.0039
      22.04 12:502.0527-0.0117
      22.04 11:502.048-0.009
      22.04 10:502.0354-0.0048
      22.04 09:502.0564+0.0035
      22.04 08:502.0577+0.0034
      22.04 07:502.0542+0.0074
      22.04 06:502.0655-0.0045
      22.04 05:502.0297-0.0035
      22.04 04:502.0344-0.0027
      22.04 03:502.0283-0.0004
      22.04 02:502.0272-0.0042
      22.04 01:502.0373+0.0048
      22.04 00:502.0512+0.0046
      21.04 23:502.0378+0.0019
      21.04 22:502.04+0.0029
      21.04 21:502.0324+0.0117
      21.04 20:502.0201+0.0077
      21.04 19:501.9911-0.0088
      21.04 18:502.0356+0.0002
      21.04 17:502.0216-0.0154
      21.04 16:502.0329-0.0041
      21.04 15:502.0484+0.0002
      21.04 14:502.0779+0.001
      21.04 13:502.0625-0.0001
      21.04 12:502.0495-0.0068
      21.04 11:502.0466+0.0015
      21.04 10:502.0377-0.0057
      21.04 09:502.0443-0.0073
      21.04 08:502.0475+0.0092
      21.04 07:502.042+0.0007
      21.04 06:502.0618+0.0057
      21.04 05:502.0571-0.0015
      21.04 04:502.0261+0.0013
      21.04 03:502.0184-0.0019
      21.04 02:502.0487-0.0016
      21.04 01:502.0553-0.0021
      21.04 00:502.0611-0.0094
      20.04 23:502.0699+0.0007
      20.04 22:502.1049-0.0026
      20.04 21:502.0947+0.0022
      20.04 20:502.0828+0.0018
      20.04 19:502.0455+0.0062
      20.04 18:502.0111-0.0026
      20.04 17:502.0366-0.004
      20.04 16:502.0279+0.0012
      20.04 15:502.0292+0.0053
      20.04 14:501.9998-0.0012
      20.04 13:501.9948-0.0021
      20.04 12:502.036-0.0065
      20.04 11:502.0356-0.0076
      20.04 10:501.9906-0.0018
      20.04 09:501.9676+0.0347
      20.04 08:501.9841+0.0081
      20.04 07:501.9826+0.0038
      20.04 06:501.9987-0.0055
      20.04 05:502.0033-0.0216
      20.04 04:501.9868-0.0093
      20.04 03:502.0078+0.0094
      20.04 02:502.0151+0.0001
      20.04 01:502.0333-0.0127
      20.04 00:502.0314+0.0009
      19.04 23:501.9924+0.0093
      19.04 22:502.0457-0.0042
      19.04 21:502.0044-0.0641
      19.04 20:502.0795+0.0002
      19.04 19:502.0842-0.0201
      19.04 18:502.1112-0.0181
      19.04 17:502.1338-0.0042
      19.04 16:502.1348-0.0223
      19.04 15:502.1266-0.0663
      19.04 14:502.1469+0.0078
      19.04 13:502.1173
    • * на графике представлен средесуточный курс 1inch в течение последних 30 дней.
      мин: 1.9289
      макс: 2.328
      за месяц:
      2.2028  
      Таблица изменений курса 1inch : показать
      ДатаКурс+/-
      25.04.20242.2033-0.0296
      24.04.20242.2329+0.1059
      23.04.20242.127+0.0591
      22.04.20242.0679+0.0267
      21.04.20242.0412+0.0145
      20.04.20242.0267-0.0185
      19.04.20242.0452+0.1114
      18.04.20241.9338+0.0049
      17.04.20241.9289-0.0282
      16.04.20241.9571+0.0034
      15.04.20241.9537+0.0084
      14.04.20241.9453-0.068
      13.04.20242.0133-0.1656
      12.04.20242.1789-0.0269
      11.04.20242.2058-0.0351
      10.04.20242.2409-0.0626
      09.04.20242.3035+0.0183
      08.04.20242.2852+0.0649
      07.04.20242.2203+0.0751
      06.04.20242.1452+0.0205
      05.04.20242.1247-0.0315
      04.04.20242.1562+0.0527
      03.04.20242.1035-0.0372
      02.04.20242.1407-0.1873
      01.04.20242.328+0.0644
      31.03.20242.2636+0.0213
      30.03.20242.2423+0.0299
      29.03.20242.2124-0.044
      28.03.20242.2564+0.0333
      27.03.20242.2231+0.0164
      26.03.20242.2067
    • * на графике представлен средесуточный курс 1inch в течение последних 3 месяцев.
      мин: 1.8536
      макс: 2.7548
      за квартал:
        2.2028
      Таблица изменений курса 1inch : показать
      ДатаКурс+/-
      25.04.20242.2033-0.0296
      24.04.20242.2329+0.1059
      23.04.20242.127+0.0591
      22.04.20242.0679+0.0267
      21.04.20242.0412+0.0145
      20.04.20242.0267-0.0185
      19.04.20242.0452+0.1114
      18.04.20241.9338+0.0049
      17.04.20241.9289-0.0282
      16.04.20241.9571+0.0034
      15.04.20241.9537+0.0084
      14.04.20241.9453-0.068
      13.04.20242.0133-0.1656
      12.04.20242.1789-0.0269
      11.04.20242.2058-0.0351
      10.04.20242.2409-0.0626
      09.04.20242.3035+0.0183
      08.04.20242.2852+0.0649
      07.04.20242.2203+0.0751
      06.04.20242.1452+0.0205
      05.04.20242.1247-0.0315
      04.04.20242.1562+0.0527
      03.04.20242.1035-0.0372
      02.04.20242.1407-0.1873
      01.04.20242.328+0.0644
      31.03.20242.2636+0.0213
      30.03.20242.2423+0.0299
      29.03.20242.2124-0.044
      28.03.20242.2564+0.0333
      27.03.20242.2231+0.0164
      26.03.20242.2067+0.1094
      25.03.20242.0973+0.0137
      24.03.20242.0836+0.0519
      23.03.20242.0317+0.048
      22.03.20241.9837+0.072
      21.03.20241.9117+0.0265
      20.03.20241.8852+0.0316
      19.03.20241.8536-0.0329
      18.03.20241.8865+0.006
      17.03.20241.8805-0.0503
      16.03.20241.9308-0.0781
      15.03.20242.0089-0.0487
      14.03.20242.0576-0.0116
      13.03.20242.0692-0.2142
      12.03.20242.2834-0.1676
      11.03.20242.451-0.0206
      10.03.20242.4716+0.0181
      09.03.20242.4535+0.0095
      08.03.20242.444-0.0829
      07.03.20242.5269+0.1486
      06.03.20242.3783+0.1147
      05.03.20242.2636+0.1149
      04.03.20242.1487-0.0045
      03.03.20242.1532+0.0237
      02.03.20242.1295+0.1588
      01.03.20241.9707+0.0511
      29.02.20241.9196-0.0634
      28.02.20241.983-0.1527
      27.02.20242.1357-0.1682
      26.02.20242.3039-0.2118
      25.02.20242.5157-0.2391
      24.02.20242.7548+0.2164
      23.02.20242.5384+0.0638
      22.02.20242.4746+0.0586
      21.02.20242.416-0.0908
      20.02.20242.5068-0.0923
      19.02.20242.5991-0.0324
      18.02.20242.6315+0.0316
      17.02.20242.5999-0.0777
      16.02.20242.6776-0.0304
      15.02.20242.708+0.1276
      14.02.20242.5804+0.03
      13.02.20242.5504+0.0492
      12.02.20242.5012-0.0333
      11.02.20242.5345+0.0081
      10.02.20242.5264-0.0029
      09.02.20242.5293+0.0699
      08.02.20242.4594+0.0336
      07.02.20242.4258+0.0076
      06.02.20242.4182-0.0387
      05.02.20242.4569+0.0186
      04.02.20242.4383-0.0007
      03.02.20242.439+0.0055
      02.02.20242.4335+0.1672
      01.02.20242.2663+0.0033
      31.01.20242.263-0.0327
      30.01.20242.2957+0.0786
      29.01.20242.2171+0.0434
      28.01.20242.1737+0.0082
      27.01.20242.1655-0.0243
      26.01.20242.1898

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.