Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к 1inch
- Биткоин 64489.57
- Эфириум 3157.08
- Tether 0.99964
- Binance Coin 613.93
- Solana 148.79
- USD Coin 1.0002
- Lido Staked ETH 3158.21
- Рипл 0.5279
- Dogecoin 0.1525
- Tokamak Network 5.4757
- Cardano 0.47367
- SHIBA INU 2.603E-5
- Avalanche 35.7861
- TRON 0.11668
- Wrapped TRON 0.11656
- Wrapped Bitcoin 64618.81
- Polkadot 6.9438
- Bitcoin Cash 482.87
- ChainLink 14.7545
- NEAR Protocol 7.1189
Курс 1inch к турецкой лире
Обновлено: 25.04.2024 20:20:01
Стоимость 1inch (1INCH) на текущий момент составляет 14.1278 TRY, а общий объем торгов за 24 часа – 1 012 112 963 TRY.
Рыночная капитализация составляет 16 355 967 808 TRY. За последние 24 часа курс 1inch относительно турецкой лиры снизился на -2.14%. Изменение за неделю составило +8.42%.
| = | ||
| Калькулятор 1INCH - TRY / Обратный расчет: курс турецкой лиры к 1inch | ||
| 33% | 67% |
Графики
Динамика изменения курса 1inch относительно турецкой лиры, за 1 1INCH:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 13.52макс: 14.5778за сутки:
14.1278 Таблица изменений курса 1inch : показать
Дата Курс +/- 25.04 20:20 14.1278 -0.0142 25.04 20:10 14.142 +0.0735 25.04 20:03 14.0685 +0.0321 25.04 20:00 14.0364 +0.0122 25.04 19:50 14.0242 -0.0205 25.04 19:40 14.0447 -0.048 25.04 19:30 14.0927 +0.0466 25.04 19:20 14.0461 -0.0536 25.04 19:10 14.0997 +0.0429 25.04 19:00 14.0568 +0.0636 25.04 18:50 13.9932 +0.0787 25.04 18:40 13.9145 +0.0261 25.04 18:30 13.8884 +0.0281 25.04 18:20 13.8603 +0.0949 25.04 18:10 13.7654 -0.0086 25.04 18:03 13.774 -0.0099 25.04 18:00 13.7839 -0.0713 25.04 17:50 13.8552 +0.0005 25.04 17:40 13.8547 -0.0827 25.04 17:30 13.9374 +0.0116 25.04 17:20 13.9258 +0.0991 25.04 17:10 13.8267 +0.0722 25.04 17:00 13.7545 +0.0307 25.04 16:50 13.7238 +0.068 25.04 16:40 13.6558 +0.1298 25.04 16:30 13.526 +0.006 25.04 16:20 13.52 -0.0256 25.04 16:10 13.5456 -0.0639 25.04 16:03 13.6095 -0.0137 25.04 16:00 13.6232 -0.0385 25.04 15:50 13.6617 -0.0759 25.04 15:40 13.7376 -0.0074 25.04 15:30 13.745 -0.0442 25.04 15:20 13.7892 +0.1126 25.04 15:10 13.6766 -0.042 25.04 15:00 13.7186 -0.0231 25.04 14:50 13.7417 -0.0002 25.04 14:40 13.7419 +0.012 25.04 14:30 13.7299 +0.0632 25.04 14:20 13.6667 +0.0733 25.04 14:10 13.5934 +0.0291 25.04 14:03 13.5643 +0.0099 25.04 14:00 13.5544 -0.0276 25.04 13:50 13.582 -0.0193 25.04 13:40 13.6013 +0.011 25.04 13:30 13.5903 -0.0725 25.04 13:20 13.6628 -0.0414 25.04 13:10 13.7042 -0.0374 25.04 13:00 13.7416 -0.0155 25.04 12:50 13.7571 -0.057 25.04 12:40 13.8141 -0.0459 25.04 12:30 13.86 -0.0299 25.04 12:20 13.8899 +0.0278 25.04 12:10 13.8621 +0.0531 25.04 12:03 13.809 +0.0003 25.04 12:00 13.8087 +0.0303 25.04 11:50 13.7784 +0.0004 25.04 11:40 13.778 -0.0785 25.04 11:30 13.8565 -0.0345 25.04 11:20 13.891 +0.0073 25.04 11:10 13.8837 -0.0007 25.04 11:00 13.8844 -0.0075 25.04 10:50 13.8919 -0.0594 25.04 10:40 13.9513 -0.0243 25.04 10:30 13.9756 -0.0381 25.04 10:20 14.0137 +0.0218 25.04 10:10 13.9919 -0.0143 25.04 10:03 14.0062 -0.004 25.04 10:00 14.0102 +0.0175 25.04 09:50 13.9927 -0.1111 25.04 09:40 14.1038 +0.0377 25.04 09:30 14.0661 +0.0433 25.04 09:20 14.0228 +0.0257 25.04 09:10 13.9971 +0.0011 25.04 09:00 13.996 -0.0669 25.04 08:50 14.0629 +0.1482 25.04 08:40 13.9147 +0.0875 25.04 08:30 13.8272 -0.0013 25.04 08:20 13.8285 -0.0303 25.04 08:10 13.8588 -0.0448 25.04 08:03 13.9036 -0.005 25.04 08:00 13.9086 +0.0487 25.04 07:50 13.8599 +0.035 25.04 07:40 13.8249 +0.0989 25.04 07:30 13.726 +0.1053 25.04 07:20 13.6207 -0.1336 25.04 07:10 13.7543 -0.0156 25.04 07:00 13.7699 -0.0859 25.04 06:50 13.8558 -0.0063 25.04 06:40 13.8621 +0.0632 25.04 06:30 13.7989 -0.0028 25.04 06:20 13.8017 -0.1628 25.04 06:10 13.9645 +0.0316 25.04 06:03 13.9329 +0.0075 25.04 06:00 13.9254 +0.0069 25.04 05:50 13.9185 -0.0454 25.04 05:40 13.9639 +0.0086 25.04 05:30 13.9553 +0.0015 25.04 05:20 13.9538 +0.0834 25.04 05:10 13.8704 -0.1341 25.04 05:00 14.0045 -0.1344 25.04 04:50 14.1389 -0.0654 25.04 04:40 14.2043 +0.0147 25.04 04:30 14.1896 +0.0221 25.04 04:20 14.1675 -0.0727 25.04 04:10 14.2402 +0.0511 25.04 04:03 14.1891 +0.0005 25.04 04:00 14.1886 -0.0161 25.04 03:50 14.2047 -0.0022 25.04 03:40 14.2069 +0.0676 25.04 03:30 14.1393 +0.0342 25.04 03:20 14.1051 -0.0904 25.04 03:10 14.1955 +0.025 25.04 03:00 14.1705 -0.0045 25.04 02:50 14.175 +0.0643 25.04 02:40 14.1107 -0.0334 25.04 02:30 14.1441 -0.0042 25.04 02:20 14.1483 +0.11 25.04 02:10 14.0383 -0.1024 25.04 02:03 14.1407 +0.0005 25.04 02:00 14.1402 -0.0919 25.04 01:50 14.2321 -0.0332 25.04 01:40 14.2653 +0.0576 25.04 01:30 14.2077 -0.0986 25.04 01:20 14.3063 -0.0854 25.04 01:10 14.3917 -0.0053 25.04 01:00 14.397 +0.0167 25.04 00:50 14.3803 -0.0062 25.04 00:40 14.3865 +0.0073 25.04 00:30 14.3792 +0.1386 25.04 00:20 14.2406 -0.1244 25.04 00:10 14.365 -0.0545 25.04 00:03 14.4195 -0.027 25.04 00:00 14.4465 -0.0856 24.04 23:50 14.5321 -0.0457 24.04 23:40 14.5778 +0.1059 24.04 23:30 14.4719 -0.0152 24.04 23:20 14.4871 -0.0576 24.04 23:10 14.5447 +0.0552 24.04 23:00 14.4895 +0.0177 24.04 22:50 14.4718 -0.0813 24.04 22:40 14.5531 +0.0408 24.04 22:30 14.5123 +0.1316 24.04 22:20 14.3807 +0.072 24.04 22:10 14.3087 -0.0279 24.04 22:03 14.3366 +0.063 24.04 22:00 14.2736 -0.1409 24.04 21:50 14.4145 -0.0041 24.04 21:40 14.4186 +0.0468 24.04 21:30 14.3718 -0.0346 24.04 21:20 14.4064 +0.0357 24.04 21:10 14.3707 -0.0663 24.04 21:00 14.437 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 12.4507макс: 14.7899за неделю:
14.1278 Таблица изменений курса 1inch : показать
Дата Курс +/- 25.04 20:20 14.1278 +0.0122 25.04 19:50 14.0242 +0.0636 25.04 18:50 13.9932 -0.0713 25.04 17:50 13.8552 +0.0307 25.04 16:50 13.7238 -0.0385 25.04 15:50 13.6617 -0.0231 25.04 14:50 13.7417 -0.0276 25.04 13:50 13.582 -0.0155 25.04 12:50 13.7571 +0.0303 25.04 11:50 13.7784 -0.0075 25.04 10:50 13.8919 +0.0175 25.04 09:50 13.9927 -0.0669 25.04 08:50 14.0629 +0.0487 25.04 07:50 13.8599 -0.0859 25.04 06:50 13.8558 +0.0069 25.04 05:50 13.9185 -0.1344 25.04 04:50 14.1389 -0.0161 25.04 03:50 14.2047 -0.0045 25.04 02:50 14.175 -0.0919 25.04 01:50 14.2321 +0.0167 25.04 00:50 14.3803 -0.0856 24.04 23:50 14.5321 +0.0177 24.04 22:50 14.4718 -0.1409 24.04 21:50 14.4145 +0.0071 24.04 20:50 14.4299 -0.0175 24.04 19:50 14.2298 +0.0031 24.04 18:50 14.1404 +0.1083 24.04 17:50 13.9914 -0.0955 24.04 16:50 14.4075 -0.0571 24.04 15:50 14.6313 -0.1114 24.04 14:50 14.7899 +0.0512 24.04 13:50 14.6698 +0.0458 24.04 12:50 14.5338 -0.0316 24.04 11:50 14.6899 -0.0167 24.04 10:50 14.5712 -0.0053 24.04 09:50 14.6439 -0.0023 24.04 08:50 14.6491 +0.1166 24.04 07:50 14.469 -0.0282 24.04 06:50 14.4244 -0.0674 24.04 05:50 14.4934 -0.0211 24.04 04:50 14.582 +0.0422 24.04 03:50 14.4982 -0.0024 24.04 02:50 14.4046 -0.0626 24.04 01:50 14.3927 +0.0235 24.04 00:50 14.3101 -0.0367 23.04 23:50 14.3737 +0.0058 23.04 22:50 14.3753 +0.0545 23.04 21:50 14.305 -0.0399 23.04 20:50 14.4541 +0.0244 23.04 19:50 14.3264 -0.0172 23.04 18:50 14.2621 +0.0647 23.04 17:50 14.2706 +0.0032 23.04 16:50 14.2311 +0.0375 23.04 15:50 14.064 +0.0489 23.04 14:50 14.0464 -0.0265 23.04 13:50 14.224 +0.0098 23.04 12:50 14.0288 +0.0378 23.04 11:50 14.0679 +0.0109 23.04 10:50 14.0224 -0.0742 23.04 09:50 14.1736 -0.0275 23.04 08:50 14.2751 -0.0564 23.04 07:50 14.172 -0.0153 23.04 06:50 14.2149 -0.0459 23.04 05:50 14.3281 -0.0004 23.04 04:50 14.3683 +0.046 23.04 03:50 14.4193 -0.002 23.04 02:50 14.3089 +0.0622 23.04 01:50 14.3798 +0.0032 23.04 00:50 14.3226 -0.0115 22.04 23:50 14.3745 +0.0321 22.04 22:50 14.278 -0.0455 22.04 21:50 14.3474 +0.0242 22.04 20:50 14.291 -0.0089 22.04 19:50 14.1707 +0.0052 22.04 18:50 14.1464 -0.0444 22.04 17:50 14.1258 +0.025 22.04 16:50 14.1056 +0.0023 22.04 15:50 14.1404 -0.0108 22.04 14:50 14.1085 -0.0374 22.04 13:50 14.2514 +0.0307 22.04 12:50 14.1203 -0.0804 22.04 11:50 14.1087 -0.0165 22.04 10:50 14.1348 -0.0564 22.04 09:50 14.3206 +0.0208 22.04 08:50 14.3057 +0.024 22.04 07:50 14.2692 +0.0851 22.04 06:50 14.2135 - 22.04 05:50 13.9691 -0.0596 22.04 04:50 14.0169 +0.0716 22.04 03:50 13.9067 -0.0085 22.04 02:50 13.9363 -0.0581 22.04 01:50 14.0134 +0.045 22.04 00:50 13.9465 +0.0201 21.04 23:50 13.8627 -0.0387 21.04 22:50 13.9277 -0.0045 21.04 21:50 13.8875 +0.0203 21.04 20:50 13.9176 +0.063 21.04 19:50 13.7634 -0.0355 21.04 18:50 14.019 -0.0054 21.04 17:50 13.9585 -0.1189 21.04 16:50 14.024 -0.046 21.04 15:50 14.0871 -0.0188 21.04 14:50 14.1387 +0.0114 21.04 13:50 14.113 +0.004 21.04 12:50 14.0554 -0.0303 21.04 11:50 14.1143 +0.0352 21.04 10:50 14.1458 -0.0197 21.04 09:50 14.2151 +0.0224 21.04 08:50 14.1871 +0.0299 21.04 07:50 14.229 -0.0108 21.04 06:50 14.2657 +0.0387 21.04 05:50 14.2686 +0.0016 21.04 04:50 14.2879 +0.025 21.04 03:50 14.1491 -0.0015 21.04 02:50 14.375 -0.0299 21.04 01:50 14.399 +0.0012 21.04 00:50 14.4457 -0.0322 20.04 23:50 14.4835 +0.0111 20.04 22:50 14.3845 -0.0188 20.04 21:50 14.2995 +0.0445 20.04 20:50 14.2731 -0.0113 20.04 19:50 14.0386 +0.0782 20.04 18:50 13.8514 +0.0195 20.04 17:50 13.693 -0.0327 20.04 16:50 13.6704 +0.0281 20.04 15:50 13.6397 +0.0301 20.04 14:50 13.552 +0.0005 20.04 13:50 13.5042 -0.0498 20.04 12:50 13.478 -0.0616 20.04 11:50 13.5951 -0.0537 20.04 10:50 13.6496 -0.0093 20.04 09:50 13.6455 -0.011 20.04 08:50 13.6318 -0.0413 20.04 07:50 13.6344 -0.0116 20.04 06:50 13.474 -0.0472 20.04 05:50 13.5734 +0.0146 20.04 04:50 13.459 -0.0779 20.04 03:50 13.3392 +0.0418 20.04 02:50 13.4686 +0.0098 20.04 01:50 13.5704 -0.0162 20.04 00:50 13.6233 -0.0311 19.04 23:50 13.5558 +0.0401 19.04 22:50 13.6848 +0.0282 19.04 21:50 13.6646 +0.0151 19.04 20:50 13.7948 -0.0104 19.04 19:50 13.7905 -0.0489 19.04 18:50 13.9042 -0.0452 19.04 17:50 13.8733 -0.07 19.04 16:50 13.9738 -0.1223 19.04 15:50 14.0223 -0.1147 19.04 14:50 14.1532 +0.0908 19.04 13:50 13.951 +0.0318 19.04 12:50 13.9319 +0.0984 19.04 11:50 13.9131 +0.0487 19.04 10:50 13.7512 +0.1607 19.04 09:50 13.6333 +0.0341 19.04 08:50 13.2861 -0.0646 19.04 07:50 13.3859 +0.0718 19.04 06:50 13.0019 +0.153 19.04 05:50 12.4507 +0.012 19.04 04:50 12.5968 -0.0573 19.04 03:50 13.188 +0.0077 19.04 02:50 13.2559 -0.0093 19.04 01:50 13.3663 +0.0019 19.04 00:50 13.3449 -0.0107 18.04 23:50 13.3144 +0.0388 18.04 22:50 13.2317 +0.0275 18.04 21:50 13.1265 -0.0892 18.04 20:50 13.0311 -
* на графике представлен средесуточный курс 1inch в течение последних 30 дней.
мин: 12.4507макс: 19.7325за месяц:
Таблица изменений курса 1inch : показать14.1278 Дата Курс +/- 24.04.2024 14.4334 +0.1831 23.04.2024 14.2503 +0.0595 22.04.2024 14.1908 +0.133 21.04.2024 14.0578 +0.2159 20.04.2024 13.8419 +0.2508 19.04.2024 13.5911 +0.7604 18.04.2024 12.8307 +0.2088 17.04.2024 12.6219 -0.2572 16.04.2024 12.8791 -0.5689 15.04.2024 13.448 +0.3152 14.04.2024 13.1328 -1.1974 13.04.2024 14.3302 -2.7825 12.04.2024 17.1127 -0.804 11.04.2024 17.9167 -0.2863 10.04.2024 18.203 -0.8563 09.04.2024 19.0593 +0.0347 08.04.2024 19.0246 +0.9917 07.04.2024 18.0329 +0.6425 06.04.2024 17.3904 +0.1658 05.04.2024 17.2246 -0.1243 04.04.2024 17.3489 -0.0075 03.04.2024 17.3564 -0.3499 02.04.2024 17.7063 -1.6548 01.04.2024 19.3611 -0.3505 31.03.2024 19.7116 -0.0209 30.03.2024 19.7325 +0.4733 29.03.2024 19.2592 +0.0344 28.03.2024 19.2248 +0.1 27.03.2024 19.1248 -0.3452 26.03.2024 19.47 +0.8922 25.03.2024 18.5778 -
* на графике представлен средесуточный курс 1inch в течение последних 3 месяцев.
Таблица изменений курса 1inch : показать
Дата Курс +/- 24.04.2024 14.4334 +0.1831 23.04.2024 14.2503 +0.0595 22.04.2024 14.1908 +0.133 21.04.2024 14.0578 +0.2159 20.04.2024 13.8419 +0.2508 19.04.2024 13.5911 +0.7604 18.04.2024 12.8307 +0.2088 17.04.2024 12.6219 -0.2572 16.04.2024 12.8791 -0.5689 15.04.2024 13.448 +0.3152 14.04.2024 13.1328 -1.1974 13.04.2024 14.3302 -2.7825 12.04.2024 17.1127 -0.804 11.04.2024 17.9167 -0.2863 10.04.2024 18.203 -0.8563 09.04.2024 19.0593 +0.0347 08.04.2024 19.0246 +0.9917 07.04.2024 18.0329 +0.6425 06.04.2024 17.3904 +0.1658 05.04.2024 17.2246 -0.1243 04.04.2024 17.3489 -0.0075 03.04.2024 17.3564 -0.3499 02.04.2024 17.7063 -1.6548 01.04.2024 19.3611 -0.3505 31.03.2024 19.7116 -0.0209 30.03.2024 19.7325 +0.4733 29.03.2024 19.2592 +0.0344 28.03.2024 19.2248 +0.1 27.03.2024 19.1248 -0.3452 26.03.2024 19.47 +0.8922 25.03.2024 18.5778 +0.8424 24.03.2024 17.7354 +0.2138 23.03.2024 17.5216 +0.1457 22.03.2024 17.3759 -0.2008 21.03.2024 17.5767 +0.7445 20.03.2024 16.8322 +0.145 19.03.2024 16.6872 -1.6613 18.03.2024 18.3485 -0.0296 17.03.2024 18.3781 -0.5472 16.03.2024 18.9253 -0.5793 15.03.2024 19.5046 -1.5481 14.03.2024 21.0527 -0.7204 13.03.2024 21.7731 +1.1538 12.03.2024 20.6193 +0.0366 11.03.2024 20.5827 +0.7486 10.03.2024 19.8341 +0.0482 09.03.2024 19.7859 +0.1635 08.03.2024 19.6224 -0.3201 07.03.2024 19.9425 +1.0566 06.03.2024 18.8859 +0.6207 05.03.2024 18.2652 -0.1132 04.03.2024 18.3784 +0.4532 03.03.2024 17.9252 +0.0402 02.03.2024 17.885 +1.0687 01.03.2024 16.8163 +0.5456 29.02.2024 16.2707 +0.7287 28.02.2024 15.542 +0.347 27.02.2024 15.195 -0.0918 26.02.2024 15.2868 +0.19 25.02.2024 15.0968 -0.4845 24.02.2024 15.5813 +1.4135 23.02.2024 14.1678 +0.4231 22.02.2024 13.7447 +0.375 21.02.2024 13.3697 -0.5841 20.02.2024 13.9538 -0.2049 19.02.2024 14.1587 +0.2564 18.02.2024 13.9023 +0.248 17.02.2024 13.6543 -0.3299 16.02.2024 13.9842 +0.1664 15.02.2024 13.8178 +0.2371 14.02.2024 13.5807 +0.2622 13.02.2024 13.3185 +0.2139 12.02.2024 13.1046 +0.0215 11.02.2024 13.0831 +0.0711 10.02.2024 13.012 +0.0472 09.02.2024 12.9648 +0.498 08.02.2024 12.4668 +0.3037 07.02.2024 12.1631 +0.1314 06.02.2024 12.0317 -0.0871 05.02.2024 12.1188 -0.0265 04.02.2024 12.1453 -0.2084 03.02.2024 12.3537 +0.2648 02.02.2024 12.0889 +0.5559 01.02.2024 11.533 -0.5572 31.01.2024 12.0902 -0.5611 30.01.2024 12.6513 +0.5142 29.01.2024 12.1371 +0.2116 28.01.2024 11.9255 +0.0162 27.01.2024 11.9093 +0.191 26.01.2024 11.7183 +11.7183 25.01.2024 0