Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к 1inch
Курс 1inch к турецкой лире
Обновлено: 22.01.2021 10:10:01
= | ||
Калькулятор 1INCH - TRY / Обратный расчет: курс турецкой лиры к 1inch
|

Оценить!
0
10010

Графики
Динамика изменения курса 1inch относительно турецкой лиры, за 1 1INCH:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 10.5857макс: 13.1356за сутки:
12.2772 Таблица изменений курса 1inch : показать
Дата Курс +/- 22.01 10:10 12.2772 +0.0648 22.01 10:00 12.2124 -0.0841 22.01 09:50 12.2965 +0.0787 22.01 09:40 12.2178 -0.1546 22.01 09:30 12.3724 +0.2364 22.01 09:20 12.136 -0.1061 22.01 09:10 12.2421 -0.0592 22.01 09:00 12.3013 -0.0072 22.01 08:50 12.3085 -0.0347 22.01 08:40 12.3432 +0.1171 22.01 08:30 12.2261 +0.1017 22.01 08:20 12.1244 +0.1076 22.01 08:10 12.0168 -0.0245 22.01 08:00 12.0413 -0.1009 22.01 07:50 12.1422 +0.0148 22.01 07:40 12.1274 -0.1587 22.01 07:30 12.2861 +0.0699 22.01 07:20 12.2162 +0.0764 22.01 07:10 12.1398 -0.015 22.01 07:00 12.1548 +0.1146 22.01 06:50 12.0402 +0.2059 22.01 06:40 11.8343 +0.0399 22.01 06:30 11.7944 +0.0226 22.01 06:20 11.7718 -0.049 22.01 06:10 11.8208 -0.0573 22.01 06:00 11.8781 +0.0952 22.01 05:50 11.7829 +0.105 22.01 05:40 11.6779 +0.0527 22.01 05:30 11.6252 +0.0011 22.01 05:20 11.6241 +0.333 22.01 05:10 11.2911 -0.1704 22.01 05:00 11.4615 +0.1678 22.01 04:50 11.2937 +0.1455 22.01 04:40 11.1482 +0.2603 22.01 04:30 10.8879 +0.3022 22.01 04:20 10.5857 -0.2765 22.01 04:10 10.8622 -0.0382 22.01 04:00 10.9004 -0.0064 22.01 03:50 10.9068 +0.1596 22.01 03:40 10.7472 +0.0625 22.01 03:30 10.6847 -0.6295 22.01 03:20 11.3142 -0.0447 22.01 03:10 11.3589 -0.1945 22.01 03:00 11.5534 -0.2163 22.01 02:50 11.7697 +0.0026 22.01 02:40 11.7671 +0.0163 22.01 02:30 11.7508 +0.0504 22.01 02:20 11.7004 -0.118 22.01 02:10 11.8184 +0.0599 22.01 02:00 11.7585 +0.047 22.01 01:50 11.7115 +0.1128 22.01 01:40 11.5987 -0.2577 22.01 01:30 11.8564 -0.2538 22.01 01:20 12.1102 -0.0362 22.01 01:10 12.1464 -0.227 22.01 01:00 12.3734 -0.11 22.01 00:50 12.4834 -0.1297 22.01 00:40 12.6131 -0.1774 22.01 00:30 12.7905 +0.1182 22.01 00:20 12.6723 -0.056 22.01 00:10 12.7283 +0.0754 22.01 00:00 12.6529 -0.0975 21.01 23:50 12.7504 -0.0953 21.01 23:40 12.8457 +0.0555 21.01 23:30 12.7902 -0.0853 21.01 23:20 12.8755 +0.0171 21.01 23:10 12.8584 -0.044 21.01 23:00 12.9024 -0.138 21.01 22:50 13.0404 +0.0269 21.01 22:40 13.0135 +0.0711 21.01 22:30 12.9424 +0.1542 21.01 22:20 12.7882 +0.0833 21.01 22:10 12.7049 -0.0339 21.01 22:00 12.7388 +0.0145 21.01 21:50 12.7243 +0.0025 21.01 21:40 12.7218 -0.0167 21.01 21:30 12.7385 +0.1404 21.01 21:20 12.5981 +0.1131 21.01 21:10 12.485 -0.1764 21.01 21:00 12.6614 +0.0201 21.01 20:50 12.6413 +0.1759 21.01 20:40 12.4654 -0.1298 21.01 20:30 12.5952 +0.0822 21.01 20:20 12.513 -0.0336 21.01 20:10 12.5466 -0.0132 21.01 20:00 12.5598 -0.0881 21.01 19:50 12.6479 -0.2533 21.01 19:40 12.9012 -0.0963 21.01 19:30 12.9975 -0.1381 21.01 19:20 13.1356 +0.3314 21.01 19:10 12.8042 +0.0969 21.01 19:00 12.7073 -0.0766 21.01 18:50 12.7839 -0.0419 21.01 18:40 12.8258 -0.0484 21.01 18:30 12.8742 +0.0017 21.01 18:20 12.8725 +0.2884 21.01 18:10 12.5841 +0.0848 21.01 18:00 12.4993 +0.082 21.01 17:50 12.4173 -0.0368 21.01 17:40 12.4541 +0.0464 21.01 17:30 12.4077 +0.071 21.01 17:20 12.3367 -0.3646 21.01 17:10 12.7013 +0.1376 21.01 17:00 12.5637 -0.276 21.01 16:50 12.8397 +0.0908 21.01 16:40 12.7489 -0.0832 21.01 16:30 12.8321 +0.1037 21.01 16:20 12.7284 +0.2366 21.01 16:10 12.4918 +0.0197 21.01 16:00 12.4721 +0.1519 21.01 15:50 12.3202 +0.1188 21.01 15:40 12.2014 +0.118 21.01 15:30 12.0834 +0.1655 21.01 15:20 11.9179 -0.1738 21.01 15:10 12.0917 -0.2662 21.01 15:00 12.3579 -0.0525 21.01 14:50 12.4104 +0.0438 21.01 14:40 12.3666 +0.0875 21.01 14:30 12.2791 -0.0553 21.01 14:20 12.3344 -0.0908 21.01 14:10 12.4252 +0.0096 21.01 14:00 12.4156 +0.068 21.01 13:50 12.3476 -0.032 21.01 13:40 12.3796 +0.2528 21.01 13:30 12.1268 -0.0419 21.01 13:20 12.1687 -0.1943 21.01 13:10 12.363 -0.0525 21.01 13:00 12.4155 +0.1006 21.01 12:50 12.3149 +0.2198 21.01 12:40 12.0951 -0.2755 21.01 12:30 12.3706 +0.253 21.01 12:20 12.1176 -0.2512 21.01 12:10 12.3688 -0.0459 21.01 12:00 12.4147 -0.1236 21.01 11:50 12.5383 +0.0635 21.01 11:40 12.4748 -0.2135 21.01 11:30 12.6883 -0.0408 21.01 11:20 12.7291 -0.0911 21.01 11:10 12.8202 -0.0949 21.01 11:00 12.9151 -0.0679 21.01 10:50 12.983 -0.0677 21.01 10:40 13.0507 +0.0343 21.01 10:30 13.0164 +0.091 21.01 10:20 12.9254 -0.1452 21.01 10:10 13.0706 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 9.4872макс: 15.8685за неделю:
12.2772 Таблица изменений курса 1inch : показать
Дата Курс +/- +0.0648 22.01 10:00 12.2124 -0.0592 22.01 09:00 12.3013 -0.0245 22.01 08:00 12.0413 -0.015 22.01 07:00 12.1548 -0.0573 22.01 06:00 11.8781 -0.1704 22.01 05:00 11.4615 -0.0382 22.01 04:00 10.9004 -0.1945 22.01 03:00 11.5534 +0.0599 22.01 02:00 11.7585 -0.227 22.01 01:00 12.3734 +0.0754 22.01 00:00 12.6529 -0.044 21.01 23:00 12.9024 -0.0339 21.01 22:00 12.7388 -0.1764 21.01 21:00 12.6614 -0.0132 21.01 20:00 12.5598 +0.0969 21.01 19:00 12.7073 +0.0848 21.01 18:00 12.4993 +0.1376 21.01 17:00 12.5637 +0.0197 21.01 16:00 12.4721 -0.2662 21.01 15:00 12.3579 +0.0096 21.01 14:00 12.4156 -0.0525 21.01 13:00 12.4155 -0.0459 21.01 12:00 12.4147 -0.0949 21.01 11:00 12.9151 -0.0061 21.01 10:00 13.0767 +0.0667 21.01 09:00 12.8612 -0.0558 21.01 08:00 12.7524 +0.0006 21.01 07:00 13.1107 -0.1264 21.01 06:00 13.3437 -0.0433 21.01 05:00 13.3082 -0.1194 21.01 04:00 13.8101 -0.0156 21.01 03:00 13.7823 -0.0843 21.01 02:00 13.4769 +0.0479 21.01 01:00 13.4194 -0.0664 21.01 00:00 13.3804 -0.0462 20.01 23:00 13.4831 +0.2279 20.01 22:00 13.0634 +0.0158 20.01 21:00 13.0912 -0.3163 20.01 19:00 12.5997 +0.0408 20.01 18:00 12.9684 +0.0314 20.01 17:00 12.9186 -0.0157 20.01 16:00 12.7443 +0.0351 20.01 14:00 12.8885 -0.3325 20.01 13:00 13.1725 -0.2531 20.01 12:00 13.922 -0.1206 20.01 11:00 14.027 -0.0368 20.01 10:00 13.5935 +0.0555 20.01 09:00 13.8167 +0.0192 20.01 08:00 13.9369 +0.0504 20.01 07:00 13.7863 +0.0765 20.01 06:00 14.4468 -0.1926 20.01 05:00 14.4994 -0.022 20.01 04:00 14.5828 +0.022 20.01 03:00 14.3152 -0.1151 20.01 02:00 14.8638 +0.1722 20.01 01:00 14.9002 +0.1768 20.01 00:00 14.5291 +0.1768 19.01 23:00 14.3005 +0.104 19.01 22:00 14.2624 +0.0678 19.01 21:00 15.1551 -0.2545 19.01 20:00 15.3909 +0.3459 19.01 19:00 14.9432 +0.1109 19.01 18:00 14.8829 +0.1184 19.01 17:00 14.0452 +0.1001 19.01 16:00 13.7756 -0.0576 19.01 15:00 14.1332 +0.0048 19.01 14:00 13.976 +0.0145 19.01 13:00 14.059 -0.0634 19.01 12:00 14.239 -0.001 19.01 11:00 14.2829 +0.1018 19.01 10:00 13.6706 +0.0347 19.01 09:00 13.5975 +0.0619 19.01 08:00 13.7725 -0.003 19.01 07:00 14.0184 -0.1055 19.01 06:00 14.2766 -0.0139 19.01 05:00 14.6657 +0.1793 19.01 04:00 14.4538 +0.0318 19.01 03:00 14.0661 +0.0056 19.01 02:00 13.6891 +0.0125 19.01 01:00 13.6982 -0.0905 19.01 00:00 13.83 +0.1395 18.01 23:00 13.5648 +0.0004 18.01 22:00 13.5502 +0.1101 18.01 21:00 13.4547 +0.1165 18.01 20:00 13.255 +0.0914 18.01 17:00 13.9479 +0.0051 18.01 16:00 13.5379 -0.0269 18.01 15:00 14.4725 -0.3411 18.01 14:00 14.835 -0.2696 18.01 13:00 14.809 -0.2767 18.01 12:00 14.9874 +0.028 18.01 11:00 15.3996 +0.2487 18.01 10:00 14.9175 -0.0519 18.01 09:00 14.9507 +0.4641 18.01 08:00 14.2407 +0.136 18.01 07:00 13.8209 -0.013 18.01 06:00 14.2346 -0.0368 18.01 05:00 14.5806 +0.0258 18.01 02:00 15.5451 +0.3402 18.01 01:00 15.481 +0.3086 18.01 00:00 15.2219 +0.0426 17.01 23:00 15.3495 +0.026 17.01 22:00 15.8685 +0.0581 17.01 21:00 15.3158 -0.0519 17.01 20:00 15.1875 +0.0759 17.01 19:00 14.5382 +0.0312 17.01 18:00 13.7307 +0.0187 17.01 17:00 13.5675 +0.0533 17.01 16:00 13.6628 -0.2387 17.01 15:00 14.1548 +0.2225 17.01 14:00 13.5023 +0.0905 17.01 13:00 12.8107 -0.2644 17.01 11:00 12.6724 -0.1163 17.01 10:00 13.3284 +0.1539 17.01 09:00 13.2062 +0.0902 17.01 08:00 13.3247 -0.0735 17.01 07:00 14.1515 +0.0074 17.01 06:00 14.4195 +0.1366 17.01 05:00 13.5386 -0.0144 17.01 04:00 12.5529 -0.0232 17.01 02:00 12.0155 -0.2912 17.01 01:00 12.1025 -0.1816 17.01 00:00 12.9506 +0.1831 16.01 23:00 12.4693 +0.1495 16.01 22:00 11.9846 -0.0375 16.01 21:00 12.2526 +0.2443 16.01 20:00 12.3977 +0.17 16.01 19:00 12.9518 +0.2987 16.01 18:00 12.5448 +0.059 16.01 17:00 11.4905 +0.1356 16.01 16:00 11.214 -0.0279 16.01 15:00 11.0568 -0.1063 16.01 14:00 10.869 +0.1551 16.01 13:00 10.9183 -0.1351 16.01 12:00 11.0063 +0.06 16.01 11:00 10.9134 +0.0206 16.01 10:00 10.4724 +0.0745 16.01 09:00 10.4394 +0.0484 16.01 08:00 10.5665 +0.0469 16.01 07:00 10.4128 +0.1219 16.01 06:00 10.0263 +0.1072 16.01 05:00 10.2347 +0.0485 16.01 04:00 10.1304 -0.1299 16.01 02:00 10.0457 -0.0809 16.01 01:00 9.8727 +0.0087 16.01 00:00 9.6217 -0.0997 15.01 23:00 9.5113 +0.0527 15.01 21:00 9.4872 -0.1719 15.01 20:00 9.7731 -0.6354 15.01 19:00 9.6078 -0.1807 15.01 18:00 10.3426 -0.0438 15.01 17:00 10.7073 -0.0921 15.01 16:00 10.6343 -0.0533 15.01 15:00 10.6844 -0.1809 15.01 14:00 11.0815 +0.1482 15.01 13:00 10.7818 -0.0291 15.01 12:00 10.2125 -0.0025 15.01 11:00 10.0127 -
* на графике представлен средесуточный курс 1inch в течение последних 30 дней.
мин: 7.9407макс: 15.8685за месяц:
12.2772 Дата Курс +/- 21.01.2021 12.6979 -0.7476 20.01.2021 13.4455 -0.9054 19.01.2021 14.3509 +0.1329 18.01.2021 14.218 +0.1091 17.01.2021 14.1089 +2.7367 16.01.2021 11.3722 +1.2847 15.01.2021 10.0875 +0.3733 14.01.2021 9.7142 +0.7516 13.01.2021 8.9626 +0.4625 12.01.2021 8.5001 +0.5594 11.01.2021 7.9407 -
* на графике представлен средесуточный курс 1inch в течение последних 3 месяцев.
мин: 7.9407макс: 15.8685за квартал:
12.2772 Дата Курс +/- 21.01.2021 12.6979 -0.7476 20.01.2021 13.4455 -0.9054 19.01.2021 14.3509 +0.1329 18.01.2021 14.218 +0.1091 17.01.2021 14.1089 +2.7367 16.01.2021 11.3722 +1.2847 15.01.2021 10.0875 +0.3733 14.01.2021 9.7142 +0.7516 13.01.2021 8.9626 +0.4625 12.01.2021 8.5001 +0.5594 11.01.2021 7.9407