Курсы криптовалют к 1inch

Bitcoin 83503.72
Эфириум 2647.89
Tether USDt 0.99959
BNB 770.47
XRP 1.4731
USDC 0.99984
Solana 113.49
TRON 0.33961
Zcash 1481.96
Hyperliquid 91.5283
Dogecoin 0.09273
Monero 544.34
Chainlink 12.2771
Cardano 0.23617
UNUS SED LEO 8.9113
Stellar 0.19995
Bitcoin Cash 334.77
NEAR Protocol 4.3979
Uniswap 9.0274
Decimal 0.47415

Все криптовалюты » Турецкая лира » 1inch

Курс 1inch (1INCH) к турецкой лире (TRY)

Обновлено: 24.09.2026 15:30:01 1inch
Стоимость 1inch (1INCH) на текущий момент составляет 4.7379 TRY, а общий объем торгов за 24 часа – 396 204 846 TRY. Рыночная капитализация составляет 6 699 191 738 TRY. За последние 24 часа курс 1inch относительно турецкой лиры снизился на -4.82%. Изменение за неделю составило +7.62%.
Информация с сервиса CoinMarketCap: 1inch (1INCH) — криптовалюта, запущенная в 2020 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 559 активных торговых площадках. Более подробная информация представлена на сайте https://1inch.linktr.sh/.


	=
Калькулятор 1INCH - TRY / Обратный расчет: курс турецкой лиры к 1inch

Покупать 1INCH?Продавать 1INCH?

33%

67%

Графики

Динамика изменения курса 1inch относительно турецкой лиры, за 1 1INCH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.7123

макс: 4.9778

за сутки:

4.7379

Таблица изменений курса 1inch : показать

Дата	Курс	+/-
24.09 15:30	4.7379	-0.0022
24.09 15:20	4.7401	+0.0123
24.09 15:10	4.7278	-0.003
24.09 15:03	4.7308	+0.0032
24.09 15:00	4.7276	-0.0088
24.09 14:50	4.7364	-0.0069
24.09 14:40	4.7433	-0.0074
24.09 14:30	4.7507	+0.0013
24.09 14:20	4.7494	+0.0029
24.09 14:10	4.7465	+0.0143
24.09 14:00	4.7322	+0.0125
24.09 13:50	4.7197	+0.0072
24.09 13:40	4.7125	-0.008
24.09 13:30	4.7205	-0.0029
24.09 13:20	4.7234	+0.0005
24.09 13:10	4.7229	+0.0028
24.09 13:03	4.7201	+0.0006
24.09 13:00	4.7195	+0.004
24.09 12:50	4.7155	+0.0032
24.09 12:40	4.7123	-0.0277
24.09 12:30	4.74	-0.0216
24.09 12:20	4.7616	-0.0079
24.09 12:10	4.7695	+0.0009
24.09 12:00	4.7686	-0.012
24.09 11:50	4.7806	-0.0381
24.09 11:40	4.8187	-0.0215
24.09 11:30	4.8402	-0.0199
24.09 11:20	4.8601	-0.0062
24.09 11:10	4.8663	+0.0041
24.09 11:03	4.8622	+0.0006
24.09 11:00	4.8616	+0.0011
24.09 10:50	4.8605	-0.0128
24.09 10:40	4.8733	+0.022
24.09 10:30	4.8513	+0.0048
24.09 10:20	4.8465	-0.0018
24.09 10:10	4.8483	-0.0089
24.09 10:00	4.8572	+0.0021
24.09 09:50	4.8551	+0.0013
24.09 09:40	4.8538	+0.0034
24.09 09:30	4.8504	+0.0066
24.09 09:20	4.8438	+0.004
24.09 09:10	4.8398	-0.004
24.09 09:03	4.8438	-0.0077
24.09 09:00	4.8515	-0.0146
24.09 08:50	4.8661	-0.0005
24.09 08:40	4.8666	+0.0007
24.09 08:30	4.8659	-0.0029
24.09 08:20	4.8688	+0.0069
24.09 08:10	4.8619	+0.035
24.09 08:00	4.8269	+0.0128
24.09 07:50	4.8141	+0.0038
24.09 07:40	4.8103	+0.0071
24.09 07:30	4.8032	+0.0072
24.09 07:20	4.796	+0.0037
24.09 07:10	4.7923	-0.008
24.09 07:03	4.8003	-0.0011
24.09 07:00	4.8014	-0.0113
24.09 06:50	4.8127	+0.0065
24.09 06:40	4.8062	-0.0119
24.09 06:30	4.8181	-0.0087
24.09 06:20	4.8268	-0.0034
24.09 06:10	4.8302	+0.015
24.09 06:00	4.8152	+0.0004
24.09 05:50	4.8148	+0.0119
24.09 05:40	4.8029	+0.0042
24.09 05:30	4.7987	+0.0143
24.09 05:20	4.7844	+0.0134
24.09 05:10	4.771	-0.0072
24.09 05:03	4.7782	-0.0015
24.09 05:00	4.7797	-0.0046
24.09 04:50	4.7843	-0.0119
24.09 04:40	4.7962	+0.0105
24.09 04:30	4.7857	-0.0054
24.09 04:20	4.7911	-0.0109
24.09 04:10	4.802	-
24.09 04:00	4.802	+0.0115
24.09 03:50	4.7905	-0.0153
24.09 03:40	4.8058	+0.0021
24.09 03:30	4.8037	+0.0072
24.09 03:20	4.7965	-0.003
24.09 03:10	4.7995	+0.0014
24.09 03:03	4.7981	+0.0006
24.09 03:00	4.7975	+0.0028
24.09 02:50	4.7947	-0.0002
24.09 02:40	4.7949	-0.004
24.09 02:30	4.7989	+0.0009
24.09 02:20	4.798	-0.0004
24.09 02:10	4.7984	-0.002
24.09 02:00	4.8004	+0.0044
24.09 01:50	4.796	+0.0056
24.09 01:40	4.7904	-0.0048
24.09 01:30	4.7952	-0.0045
24.09 01:20	4.7997	+0.0127
24.09 01:10	4.787	+0.0001
24.09 01:03	4.7869	-
24.09 01:00	4.7869	-0.0066
24.09 00:50	4.7935	+0.0063
24.09 00:40	4.7872	+0.0073
24.09 00:30	4.7799	-0.0008
24.09 00:20	4.7807	+0.0041
24.09 00:10	4.7766	+0.0006
24.09 00:00	4.776	-0.0026
23.09 23:50	4.7786	-0.0001
23.09 23:40	4.7787	+0.0041
23.09 23:30	4.7746	-0.0124
23.09 23:20	4.787	+0.0069
23.09 23:10	4.7801	-0.0076
23.09 23:03	4.7877	+0.0006
23.09 23:00	4.7871	-0.0017
23.09 22:50	4.7888	+0.0018
23.09 22:40	4.787	+0.003
23.09 22:30	4.784	+0.0074
23.09 22:20	4.7766	+0.0024
23.09 22:10	4.7742	-0.0088
23.09 22:00	4.783	+0.0066
23.09 21:50	4.7764	-0.0033
23.09 21:40	4.7797	-0.0005
23.09 21:30	4.7802	-0.0061
23.09 21:20	4.7863	-0.0105
23.09 21:10	4.7968	-0.0091
23.09 21:03	4.8059	-0.0005
23.09 21:00	4.8064	-0.0061
23.09 20:50	4.8125	+0.0069
23.09 20:40	4.8056	-0.0028
23.09 20:30	4.8084	+0.0091
23.09 20:20	4.7993	-0.0031
23.09 20:10	4.8024	-0.0093
23.09 20:00	4.8117	+0.0052
23.09 19:50	4.8065	-0.0081
23.09 19:40	4.8146	+0.0021
23.09 19:30	4.8125	-0.0018
23.09 19:20	4.8143	+0.0138
23.09 19:10	4.8005	+0.0057
23.09 19:03	4.7948	-0.004
23.09 19:00	4.7988	-0.0081
23.09 18:50	4.8069	-0.023
23.09 18:40	4.8299	-0.0253
23.09 18:30	4.8552	-0.008
23.09 18:20	4.8632	-0.0057
23.09 18:14	4.8689	+0.0092
23.09 18:00	4.8597	+0.021
23.09 17:50	4.8387	-0.0033
23.09 17:40	4.842	+0.0341
23.09 17:30	4.8079	-0.0009
23.09 17:20	4.8088	-0.1466
23.09 17:10	4.9554	-0.0069
23.09 17:03	4.9623	+0.0009
23.09 17:00	4.9614	+0.0003
23.09 16:50	4.9611	-0.0052
23.09 16:40	4.9663	+0.0024
23.09 16:30	4.9639	-
23.09 16:20	4.9639	-0.0004
23.09 16:10	4.9643	-0.0135
23.09 16:00	4.9778

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.3735

макс: 5.1371

за неделю:

4.7379

Таблица изменений курса 1inch : показать

Дата	Курс	+/-
24.09 15:30	4.7379	-0.0088
24.09 14:50	4.7364	+0.0125
24.09 13:50	4.7197	+0.004
24.09 12:50	4.7155	-0.012
24.09 11:50	4.7806	+0.0011
24.09 10:50	4.8605	+0.0021
24.09 09:50	4.8551	-0.0146
24.09 08:50	4.8661	+0.0128
24.09 07:50	4.8141	-0.0113
24.09 06:50	4.8127	+0.0004
24.09 05:50	4.8148	-0.0046
24.09 04:50	4.7843	+0.0115
24.09 03:50	4.7905	+0.0028
24.09 02:50	4.7947	+0.0044
24.09 01:50	4.796	-0.0066
24.09 00:50	4.7935	-0.0026
23.09 23:50	4.7786	-0.0017
23.09 22:50	4.7888	+0.0066
23.09 21:50	4.7764	-0.0061
23.09 20:50	4.8125	+0.0052
23.09 19:50	4.8065	-0.0081
23.09 18:50	4.8069	+0.021
23.09 17:50	4.8387	+0.0003
23.09 16:50	4.9611	-0.014
23.09 15:50	4.9918	+0.0115
23.09 14:50	5.0188	-0.0053
23.09 13:50	5.0759	-0.0005
23.09 12:50	5.0834	-0.034
23.09 11:50	5.0992	+0.0053
23.09 10:50	5.0815	-0.0063
23.09 09:50	5.1356	-0.0246
23.09 08:50	5.1263	-0.0052
23.09 07:50	5.1371	+0.0187
23.09 06:50	5.1319	+0.0075
23.09 05:50	5.0676	-0.0164
23.09 04:50	5.0484	-0.0034
23.09 03:50	5.0778	-0.002
23.09 02:50	5.0835	+0.0065
23.09 01:50	5.0682	+0.0049
23.09 00:50	5.0284	+0.0002
22.09 23:50	5.0417	-0.0015
22.09 22:50	5.0221	-0.0063
22.09 21:50	5.022	+0.0047
22.09 20:50	5.0192	+0.013
22.09 19:50	4.9891	-0.0051
22.09 18:50	4.9986	+0.0175
22.09 17:50	4.9457	+0.0086
22.09 16:50	4.9873	+0.0218
22.09 15:50	4.9723	-0.0029
22.09 14:50	4.9542	+0.0008
22.09 13:50	4.9692	-0.0003
22.09 12:50	4.9982	+0.001
22.09 11:50	5.0316	+0.0036
22.09 10:50	4.9845	-0.0038
22.09 09:50	5.01	+0.0061
22.09 08:50	4.9946	-0.0084
22.09 07:50	5.0166	+0.0021
22.09 06:50	5.0174	-0.036
22.09 05:50	5.028	+0.0087
22.09 04:50	5.0038	-0.0211
22.09 03:50	5.0422	+0.0098
22.09 02:50	5.0258	+0.0035
22.09 01:50	5.0185	-0.0082
22.09 00:50	5.0064	+0.0035
21.09 23:50	5.0162	+0.0101
21.09 22:50	4.9768	+0.0081
21.09 21:50	4.9548	-0.0174
21.09 20:50	4.9439	+0.0002
21.09 19:50	4.9923	+0.0099
21.09 18:50	4.9814	+0.0061
21.09 17:50	4.9997	+0.0049
21.09 16:50	4.9894	+0.0132
21.09 15:50	5.0043	-0.0056
21.09 14:50	5.0175	+0.0147
21.09 13:50	5.0038	-0.0303
21.09 12:50	5.0198	+0.0119
21.09 11:50	4.9349	+0.0133
21.09 10:50	4.8691	+0.0061
21.09 09:50	4.8688	-0.0027
21.09 08:50	4.8842	-0.0009
21.09 07:50	4.9257	+0.0087
21.09 06:50	4.8874	+0.011
21.09 05:50	4.8282	-0.0502
21.09 04:50	4.8375	-0.0033
21.09 03:50	4.8822	-0.0045
21.09 02:50	4.8135	-0.0008
21.09 01:50	4.8259	+0.0142
21.09 00:50	4.7702	-0.009
20.09 23:50	4.794	+0.0023
20.09 22:50	4.7895	-0.0052
20.09 21:50	4.772	-0.0256
20.09 20:50	4.8013	+0.0019
20.09 19:50	4.821	+0.0121
20.09 18:50	4.7211	+0.0071
20.09 17:50	4.6773	-0.0003
20.09 16:50	4.672	-
20.09 15:50	4.6808	+0.0042
20.09 14:50	4.6681	+0.0014
20.09 13:50	4.6649	-0.004
20.09 12:50	4.6851	+0.0011
20.09 11:50	4.6465	+0.0001
20.09 10:50	4.681	-0.0009
20.09 09:50	4.7097	+0.0053
20.09 08:50	4.7061	+0.0056
20.09 07:50	4.7	+0.0036
20.09 06:50	4.7084	-0.046
20.09 05:50	4.7071	+0.0039
20.09 04:50	4.755	-0.0102
20.09 03:50	4.7992	+0.0026
20.09 02:50	4.8011	+0.0043
20.09 01:50	4.8081	+0.0114
20.09 00:50	4.798	-0.0124
19.09 23:50	4.8687	-0.0032
19.09 22:50	4.8727	-0.004
19.09 21:50	4.8659	-0.0028
19.09 20:50	4.8606	+0.0097
19.09 19:50	4.8832	-0.005
19.09 18:50	4.8664	-0.0077
19.09 17:50	4.8582	+0.0044
19.09 16:50	4.8607	+0.0029
19.09 15:50	4.861	+0.0122
19.09 14:50	4.8545	-0.0108
19.09 13:50	4.8516	-0.0062
19.09 12:50	4.8581	+0.0083
19.09 11:50	4.8257	+0.0074
19.09 10:50	4.7737	+0.0032
19.09 09:50	4.7952	+0.0004
19.09 08:50	4.7843	+0.0453
19.09 07:50	4.7428	-0.0106
19.09 06:50	4.7923	+0.0036
19.09 05:50	4.7816	+0.014
19.09 04:50	4.755	-0.0036
19.09 03:50	4.7745	+0.0048
19.09 02:50	4.7292	+0.005
19.09 01:50	4.7333	-0.0081
19.09 00:50	4.7476	+0.0003
18.09 23:50	4.7458	+0.0053
18.09 22:50	4.7288	-0.0031
18.09 21:50	4.7017	+0.0005
18.09 20:50	4.7038	-0.0077
18.09 19:50	4.6986	+0.0124
18.09 18:50	4.6393	+0.0127
18.09 17:50	4.6589	-0.0114
18.09 16:50	4.6537	-0.0108
18.09 15:50	4.6162	-0.0017
18.09 14:50	4.6301	-0.0099
18.09 13:50	4.6754	+0.0129
18.09 12:50	4.6282	+0.0017
18.09 11:50	4.6375	+0.0579
18.09 10:50	4.5912	+0.0004
18.09 09:50	4.5521	-0.0053
18.09 08:50	4.5291	+0.0067
18.09 07:50	4.5434	+0.0079
18.09 06:50	4.5217	+0.0026
18.09 05:50	4.4695	+0.0125
18.09 04:50	4.4487	+0.0112
18.09 03:50	4.4248	+0.0005
18.09 02:50	4.4322	-0.0073
18.09 01:50	4.4278	+0.0009
18.09 00:50	4.4214	+0.0069
17.09 23:50	4.4282	+0.0042
17.09 22:50	4.4203	-0.0017
17.09 21:50	4.429	+0.0001
17.09 20:50	4.4369	+0.0113
17.09 19:50	4.4248	+0.006
17.09 18:50	4.4048	-0.0138
17.09 17:50	4.4195	+0.0204
17.09 16:50	4.3735	-0.0013
17.09 15:50	4.4025

* на графике представлен средесуточный курс 1inch в течение последних 30 дней.

мин: 4.2437

макс: 5.1371

за месяц:

4.7379

Таблица изменений курса 1inch : показать

Дата	Курс	+/-
23.09.2026	4.9616	-0.0464
22.09.2026	5.008	+0.0582
21.09.2026	4.9498	+0.2184
20.09.2026	4.7314	-0.0932
19.09.2026	4.8246	+0.203
18.09.2026	4.6216	+0.2364
17.09.2026	4.3852	+0.1398
16.09.2026	4.2454	-0.1628
15.09.2026	4.4082	-0.1069
14.09.2026	4.5151	+0.065
13.09.2026	4.4501	+0.0213
12.09.2026	4.4288	+0.0648
11.09.2026	4.364	+0.0192
10.09.2026	4.3448	-0.1454
09.09.2026	4.4902	-0.0275
08.09.2026	4.5177	-0.0848
07.09.2026	4.6025	-0.0233
06.09.2026	4.6258	+0.179
05.09.2026	4.4468	+0.0087
04.09.2026	4.4381	+0.1343
03.09.2026	4.3038	+0.0454
02.09.2026	4.2584	-0.0419
01.09.2026	4.3003	+0.0413
31.08.2026	4.259	-0.0403
30.08.2026	4.2993	+0.0556
29.08.2026	4.2437	-0.067
28.08.2026	4.3107	-0.034
27.08.2026	4.3447	+0.055
26.08.2026	4.2897

* на графике представлен средесуточный курс 1inch в течение последних 3 месяцев.

мин: 3.1157

макс: 5.1371

за квартал:

4.7379

Таблица изменений курса 1inch : показать

Дата	Курс	+/-
23.09.2026	4.9616	-0.0464
22.09.2026	5.008	+0.0582
21.09.2026	4.9498	+0.2184
20.09.2026	4.7314	-0.0932
19.09.2026	4.8246	+0.203
18.09.2026	4.6216	+0.2364
17.09.2026	4.3852	+0.1398
16.09.2026	4.2454	-0.1628
15.09.2026	4.4082	-0.1069
14.09.2026	4.5151	+0.065
13.09.2026	4.4501	+0.0213
12.09.2026	4.4288	+0.0648
11.09.2026	4.364	+0.0192
10.09.2026	4.3448	-0.1454
09.09.2026	4.4902	-0.0275
08.09.2026	4.5177	-0.0848
07.09.2026	4.6025	-0.0233
06.09.2026	4.6258	+0.179
05.09.2026	4.4468	+0.0087
04.09.2026	4.4381	+0.1343
03.09.2026	4.3038	+0.0454
02.09.2026	4.2584	-0.0419
01.09.2026	4.3003	+0.0413
31.08.2026	4.259	-0.0403
30.08.2026	4.2993	+0.0556
29.08.2026	4.2437	-0.067
28.08.2026	4.3107	-0.034
27.08.2026	4.3447	+0.055
26.08.2026	4.2897	-0.0929
23.08.2026	4.3826	-0.0546
22.08.2026	4.4372	+0.0518
21.08.2026	4.3854	+0.2018
20.08.2026	4.1836	+0.1389
19.08.2026	4.0447	+0.0691
18.08.2026	3.9756	+0.0165
17.08.2026	3.9591	+0.0144
16.08.2026	3.9447	-0.0135
15.08.2026	3.9582	-0.0056
14.08.2026	3.9638	-0.0109
13.08.2026	3.9747	-0.0028
12.08.2026	3.9775	+0.0068
11.08.2026	3.9707	-0.0301
10.08.2026	4.0008	-0.0244
09.08.2026	4.0252	+0.0049
08.08.2026	4.0203	+0.0236
07.08.2026	3.9967	+0.0243
06.08.2026	3.9724	+0.043
05.08.2026	3.9294	+0.0562
04.08.2026	3.8732	+0.0301
03.08.2026	3.8431	-0.0396
02.08.2026	3.8827	+0.0272
01.08.2026	3.8555	-0.0973
31.07.2026	3.9528	-0.0548
30.07.2026	4.0076	+0.0684
29.07.2026	3.9392	+0.0108
28.07.2026	3.9284	-0.1076
27.07.2026	4.036	+0.1033
26.07.2026	3.9327	+0.0096
25.07.2026	3.9231	-0.107
24.07.2026	4.0301	+0.0632
23.07.2026	3.9669	+0.0856
22.07.2026	3.8813	+0.1658
21.07.2026	3.7155	+0.2447
20.07.2026	3.4708	+0.0365
19.07.2026	3.4343	+0.0328
18.07.2026	3.4015	+0.009
17.07.2026	3.3925	-0.0892
16.07.2026	3.4817	-0.0359
15.07.2026	3.5176	+0.0584
14.07.2026	3.4592	+0.0874
13.07.2026	3.3718	-0.077
12.07.2026	3.4488	+0.0047
11.07.2026	3.4441	+0.0393
10.07.2026	3.4048	+0.0716
09.07.2026	3.3332	+0.0395
08.07.2026	3.2937	-0.0686
07.07.2026	3.3623	-0.0168
06.07.2026	3.3791	+0.0092
05.07.2026	3.3699	-0.0151
04.07.2026	3.385	+0.0334
03.07.2026	3.3516	+0.0829
02.07.2026	3.2687	+0.1246
01.07.2026	3.1441	+0.0284
30.06.2026	3.1157	-0.0807
29.06.2026	3.1964	+0.0205
28.06.2026	3.1759	-0.0474
27.06.2026	3.2233	+0.0509
26.06.2026	3.1724	-0.0137
25.06.2026	3.1861

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот