Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к 1inch

1 2 3 4 5 »

Курс 1inch к турецкой лире

Обновлено: 22.01.2021 10:10:01

=
Калькулятор 1INCH - TRY / Обратный расчет: курс турецкой лиры к 1inch
1inch
Оценить!
0
10010

Графики

Динамика изменения курса 1inch относительно турецкой лиры, за 1 1INCH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 10.5857
    макс: 13.1356
    за сутки:
    12.2772

    Таблица изменений курса 1inch : показать

    ДатаКурс+/-
    22.01 10:1012.2772+0.0648
    22.01 10:0012.2124-0.0841
    22.01 09:5012.2965+0.0787
    22.01 09:4012.2178-0.1546
    22.01 09:3012.3724+0.2364
    22.01 09:2012.136-0.1061
    22.01 09:1012.2421-0.0592
    22.01 09:0012.3013-0.0072
    22.01 08:5012.3085-0.0347
    22.01 08:4012.3432+0.1171
    22.01 08:3012.2261+0.1017
    22.01 08:2012.1244+0.1076
    22.01 08:1012.0168-0.0245
    22.01 08:0012.0413-0.1009
    22.01 07:5012.1422+0.0148
    22.01 07:4012.1274-0.1587
    22.01 07:3012.2861+0.0699
    22.01 07:2012.2162+0.0764
    22.01 07:1012.1398-0.015
    22.01 07:0012.1548+0.1146
    22.01 06:5012.0402+0.2059
    22.01 06:4011.8343+0.0399
    22.01 06:3011.7944+0.0226
    22.01 06:2011.7718-0.049
    22.01 06:1011.8208-0.0573
    22.01 06:0011.8781+0.0952
    22.01 05:5011.7829+0.105
    22.01 05:4011.6779+0.0527
    22.01 05:3011.6252+0.0011
    22.01 05:2011.6241+0.333
    22.01 05:1011.2911-0.1704
    22.01 05:0011.4615+0.1678
    22.01 04:5011.2937+0.1455
    22.01 04:4011.1482+0.2603
    22.01 04:3010.8879+0.3022
    22.01 04:2010.5857-0.2765
    22.01 04:1010.8622-0.0382
    22.01 04:0010.9004-0.0064
    22.01 03:5010.9068+0.1596
    22.01 03:4010.7472+0.0625
    22.01 03:3010.6847-0.6295
    22.01 03:2011.3142-0.0447
    22.01 03:1011.3589-0.1945
    22.01 03:0011.5534-0.2163
    22.01 02:5011.7697+0.0026
    22.01 02:4011.7671+0.0163
    22.01 02:3011.7508+0.0504
    22.01 02:2011.7004-0.118
    22.01 02:1011.8184+0.0599
    22.01 02:0011.7585+0.047
    22.01 01:5011.7115+0.1128
    22.01 01:4011.5987-0.2577
    22.01 01:3011.8564-0.2538
    22.01 01:2012.1102-0.0362
    22.01 01:1012.1464-0.227
    22.01 01:0012.3734-0.11
    22.01 00:5012.4834-0.1297
    22.01 00:4012.6131-0.1774
    22.01 00:3012.7905+0.1182
    22.01 00:2012.6723-0.056
    22.01 00:1012.7283+0.0754
    22.01 00:0012.6529-0.0975
    21.01 23:5012.7504-0.0953
    21.01 23:4012.8457+0.0555
    21.01 23:3012.7902-0.0853
    21.01 23:2012.8755+0.0171
    21.01 23:1012.8584-0.044
    21.01 23:0012.9024-0.138
    21.01 22:5013.0404+0.0269
    21.01 22:4013.0135+0.0711
    21.01 22:3012.9424+0.1542
    21.01 22:2012.7882+0.0833
    21.01 22:1012.7049-0.0339
    21.01 22:0012.7388+0.0145
    21.01 21:5012.7243+0.0025
    21.01 21:4012.7218-0.0167
    21.01 21:3012.7385+0.1404
    21.01 21:2012.5981+0.1131
    21.01 21:1012.485-0.1764
    21.01 21:0012.6614+0.0201
    21.01 20:5012.6413+0.1759
    21.01 20:4012.4654-0.1298
    21.01 20:3012.5952+0.0822
    21.01 20:2012.513-0.0336
    21.01 20:1012.5466-0.0132
    21.01 20:0012.5598-0.0881
    21.01 19:5012.6479-0.2533
    21.01 19:4012.9012-0.0963
    21.01 19:3012.9975-0.1381
    21.01 19:2013.1356+0.3314
    21.01 19:1012.8042+0.0969
    21.01 19:0012.7073-0.0766
    21.01 18:5012.7839-0.0419
    21.01 18:4012.8258-0.0484
    21.01 18:3012.8742+0.0017
    21.01 18:2012.8725+0.2884
    21.01 18:1012.5841+0.0848
    21.01 18:0012.4993+0.082
    21.01 17:5012.4173-0.0368
    21.01 17:4012.4541+0.0464
    21.01 17:3012.4077+0.071
    21.01 17:2012.3367-0.3646
    21.01 17:1012.7013+0.1376
    21.01 17:0012.5637-0.276
    21.01 16:5012.8397+0.0908
    21.01 16:4012.7489-0.0832
    21.01 16:3012.8321+0.1037
    21.01 16:2012.7284+0.2366
    21.01 16:1012.4918+0.0197
    21.01 16:0012.4721+0.1519
    21.01 15:5012.3202+0.1188
    21.01 15:4012.2014+0.118
    21.01 15:3012.0834+0.1655
    21.01 15:2011.9179-0.1738
    21.01 15:1012.0917-0.2662
    21.01 15:0012.3579-0.0525
    21.01 14:5012.4104+0.0438
    21.01 14:4012.3666+0.0875
    21.01 14:3012.2791-0.0553
    21.01 14:2012.3344-0.0908
    21.01 14:1012.4252+0.0096
    21.01 14:0012.4156+0.068
    21.01 13:5012.3476-0.032
    21.01 13:4012.3796+0.2528
    21.01 13:3012.1268-0.0419
    21.01 13:2012.1687-0.1943
    21.01 13:1012.363-0.0525
    21.01 13:0012.4155+0.1006
    21.01 12:5012.3149+0.2198
    21.01 12:4012.0951-0.2755
    21.01 12:3012.3706+0.253
    21.01 12:2012.1176-0.2512
    21.01 12:1012.3688-0.0459
    21.01 12:0012.4147-0.1236
    21.01 11:5012.5383+0.0635
    21.01 11:4012.4748-0.2135
    21.01 11:3012.6883-0.0408
    21.01 11:2012.7291-0.0911
    21.01 11:1012.8202-0.0949
    21.01 11:0012.9151-0.0679
    21.01 10:5012.983-0.0677
    21.01 10:4013.0507+0.0343
    21.01 10:3013.0164+0.091
    21.01 10:2012.9254-0.1452
    21.01 10:1013.0706
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 9.4872
    макс: 15.8685
    за неделю:
    12.2772

    Таблица изменений курса 1inch : показать

    ДатаКурс+/-
    +0.0648
    22.01 10:0012.2124-0.0592
    22.01 09:0012.3013-0.0245
    22.01 08:0012.0413-0.015
    22.01 07:0012.1548-0.0573
    22.01 06:0011.8781-0.1704
    22.01 05:0011.4615-0.0382
    22.01 04:0010.9004-0.1945
    22.01 03:0011.5534+0.0599
    22.01 02:0011.7585-0.227
    22.01 01:0012.3734+0.0754
    22.01 00:0012.6529-0.044
    21.01 23:0012.9024-0.0339
    21.01 22:0012.7388-0.1764
    21.01 21:0012.6614-0.0132
    21.01 20:0012.5598+0.0969
    21.01 19:0012.7073+0.0848
    21.01 18:0012.4993+0.1376
    21.01 17:0012.5637+0.0197
    21.01 16:0012.4721-0.2662
    21.01 15:0012.3579+0.0096
    21.01 14:0012.4156-0.0525
    21.01 13:0012.4155-0.0459
    21.01 12:0012.4147-0.0949
    21.01 11:0012.9151-0.0061
    21.01 10:0013.0767+0.0667
    21.01 09:0012.8612-0.0558
    21.01 08:0012.7524+0.0006
    21.01 07:0013.1107-0.1264
    21.01 06:0013.3437-0.0433
    21.01 05:0013.3082-0.1194
    21.01 04:0013.8101-0.0156
    21.01 03:0013.7823-0.0843
    21.01 02:0013.4769+0.0479
    21.01 01:0013.4194-0.0664
    21.01 00:0013.3804-0.0462
    20.01 23:0013.4831+0.2279
    20.01 22:0013.0634+0.0158
    20.01 21:0013.0912-0.3163
    20.01 19:0012.5997+0.0408
    20.01 18:0012.9684+0.0314
    20.01 17:0012.9186-0.0157
    20.01 16:0012.7443+0.0351
    20.01 14:0012.8885-0.3325
    20.01 13:0013.1725-0.2531
    20.01 12:0013.922-0.1206
    20.01 11:0014.027-0.0368
    20.01 10:0013.5935+0.0555
    20.01 09:0013.8167+0.0192
    20.01 08:0013.9369+0.0504
    20.01 07:0013.7863+0.0765
    20.01 06:0014.4468-0.1926
    20.01 05:0014.4994-0.022
    20.01 04:0014.5828+0.022
    20.01 03:0014.3152-0.1151
    20.01 02:0014.8638+0.1722
    20.01 01:0014.9002+0.1768
    20.01 00:0014.5291+0.1768
    19.01 23:0014.3005+0.104
    19.01 22:0014.2624+0.0678
    19.01 21:0015.1551-0.2545
    19.01 20:0015.3909+0.3459
    19.01 19:0014.9432+0.1109
    19.01 18:0014.8829+0.1184
    19.01 17:0014.0452+0.1001
    19.01 16:0013.7756-0.0576
    19.01 15:0014.1332+0.0048
    19.01 14:0013.976+0.0145
    19.01 13:0014.059-0.0634
    19.01 12:0014.239-0.001
    19.01 11:0014.2829+0.1018
    19.01 10:0013.6706+0.0347
    19.01 09:0013.5975+0.0619
    19.01 08:0013.7725-0.003
    19.01 07:0014.0184-0.1055
    19.01 06:0014.2766-0.0139
    19.01 05:0014.6657+0.1793
    19.01 04:0014.4538+0.0318
    19.01 03:0014.0661+0.0056
    19.01 02:0013.6891+0.0125
    19.01 01:0013.6982-0.0905
    19.01 00:0013.83+0.1395
    18.01 23:0013.5648+0.0004
    18.01 22:0013.5502+0.1101
    18.01 21:0013.4547+0.1165
    18.01 20:0013.255+0.0914
    18.01 17:0013.9479+0.0051
    18.01 16:0013.5379-0.0269
    18.01 15:0014.4725-0.3411
    18.01 14:0014.835-0.2696
    18.01 13:0014.809-0.2767
    18.01 12:0014.9874+0.028
    18.01 11:0015.3996+0.2487
    18.01 10:0014.9175-0.0519
    18.01 09:0014.9507+0.4641
    18.01 08:0014.2407+0.136
    18.01 07:0013.8209-0.013
    18.01 06:0014.2346-0.0368
    18.01 05:0014.5806+0.0258
    18.01 02:0015.5451+0.3402
    18.01 01:0015.481+0.3086
    18.01 00:0015.2219+0.0426
    17.01 23:0015.3495+0.026
    17.01 22:0015.8685+0.0581
    17.01 21:0015.3158-0.0519
    17.01 20:0015.1875+0.0759
    17.01 19:0014.5382+0.0312
    17.01 18:0013.7307+0.0187
    17.01 17:0013.5675+0.0533
    17.01 16:0013.6628-0.2387
    17.01 15:0014.1548+0.2225
    17.01 14:0013.5023+0.0905
    17.01 13:0012.8107-0.2644
    17.01 11:0012.6724-0.1163
    17.01 10:0013.3284+0.1539
    17.01 09:0013.2062+0.0902
    17.01 08:0013.3247-0.0735
    17.01 07:0014.1515+0.0074
    17.01 06:0014.4195+0.1366
    17.01 05:0013.5386-0.0144
    17.01 04:0012.5529-0.0232
    17.01 02:0012.0155-0.2912
    17.01 01:0012.1025-0.1816
    17.01 00:0012.9506+0.1831
    16.01 23:0012.4693+0.1495
    16.01 22:0011.9846-0.0375
    16.01 21:0012.2526+0.2443
    16.01 20:0012.3977+0.17
    16.01 19:0012.9518+0.2987
    16.01 18:0012.5448+0.059
    16.01 17:0011.4905+0.1356
    16.01 16:0011.214-0.0279
    16.01 15:0011.0568-0.1063
    16.01 14:0010.869+0.1551
    16.01 13:0010.9183-0.1351
    16.01 12:0011.0063+0.06
    16.01 11:0010.9134+0.0206
    16.01 10:0010.4724+0.0745
    16.01 09:0010.4394+0.0484
    16.01 08:0010.5665+0.0469
    16.01 07:0010.4128+0.1219
    16.01 06:0010.0263+0.1072
    16.01 05:0010.2347+0.0485
    16.01 04:0010.1304-0.1299
    16.01 02:0010.0457-0.0809
    16.01 01:009.8727+0.0087
    16.01 00:009.6217-0.0997
    15.01 23:009.5113+0.0527
    15.01 21:009.4872-0.1719
    15.01 20:009.7731-0.6354
    15.01 19:009.6078-0.1807
    15.01 18:0010.3426-0.0438
    15.01 17:0010.7073-0.0921
    15.01 16:0010.6343-0.0533
    15.01 15:0010.6844-0.1809
    15.01 14:0011.0815+0.1482
    15.01 13:0010.7818-0.0291
    15.01 12:0010.2125-0.0025
    15.01 11:0010.0127
  • * на графике представлен средесуточный курс 1inch в течение последних 30 дней.
    мин: 7.9407
    макс: 15.8685
    за месяц:
    12.2772
    Таблица изменений курса 1inch : показать
    ДатаКурс+/-
    21.01.202112.6979-0.7476
    20.01.202113.4455-0.9054
    19.01.202114.3509+0.1329
    18.01.202114.218+0.1091
    17.01.202114.1089+2.7367
    16.01.202111.3722+1.2847
    15.01.202110.0875+0.3733
    14.01.20219.7142+0.7516
    13.01.20218.9626+0.4625
    12.01.20218.5001+0.5594
    11.01.20217.9407
  • * на графике представлен средесуточный курс 1inch в течение последних 3 месяцев.
    мин: 7.9407
    макс: 15.8685
    за квартал:
    12.2772
    Таблица изменений курса 1inch : показать
    ДатаКурс+/-
    21.01.202112.6979-0.7476
    20.01.202113.4455-0.9054
    19.01.202114.3509+0.1329
    18.01.202114.218+0.1091
    17.01.202114.1089+2.7367
    16.01.202111.3722+1.2847
    15.01.202110.0875+0.3733
    14.01.20219.7142+0.7516
    13.01.20218.9626+0.4625
    12.01.20218.5001+0.5594
    11.01.20217.9407

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот