Курсы криптовалют к 1inch

Bitcoin 64195.51
Эфириум 1901.64
Tether USDt 0.99901
BNB 592.04
USDC 0.9997
XRP 1.0799
Solana 74.0874
TRON 0.32826
Hyperliquid 55.597
Dogecoin 0.07008
UNUS SED LEO 9.722
Decimal 0.75712
Zcash 460.39
Monero 353.03
Chainlink 8.353
Cardano 0.16878
Stellar 0.17055
Canton 0.11988
Dai 0.99932
Bitcoin Cash 214.34

Все криптовалюты » Турецкая лира » 1inch

Курс 1inch (1INCH) к турецкой лире (TRY)

Обновлено: 31.07.2026 10:00:01 1inch
Стоимость 1inch (1INCH) на текущий момент составляет 4.0067 TRY, а общий объем торгов за 24 часа – 280 553 595 TRY. Рыночная капитализация составляет 5 657 760 485 TRY. За последние 24 часа курс 1inch относительно турецкой лиры вырос на +1.55%. Изменение за неделю составило -1.23%.
Информация с сервиса CoinMarketCap: 1inch (1INCH) — криптовалюта, запущенная в 2020 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 559 активных торговых площадках. Более подробная информация представлена на сайте https://1inch.linktr.sh/.


	=
Калькулятор 1INCH - TRY / Обратный расчет: курс турецкой лиры к 1inch

Покупать 1INCH?Продавать 1INCH?

67%

33%

Графики

Динамика изменения курса 1inch относительно турецкой лиры, за 1 1INCH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.9406

макс: 4.0945

за сутки:

4.0067

Таблица изменений курса 1inch : показать

Дата	Курс	+/-
31.07 10:00	4.0067	+0.0005
31.07 09:50	4.0062	-0.0178
31.07 09:40	4.024	+0.0019
31.07 09:30	4.0221	-0.0012
31.07 09:20	4.0233	-0.0192
31.07 09:10	4.0425	-0.0037
31.07 09:03	4.0462	+0.0107
31.07 09:00	4.0355	+0.0093
31.07 08:50	4.0262	+0.0016
31.07 08:40	4.0246	-0.001
31.07 08:30	4.0256	+0.0011
31.07 08:20	4.0245	-0.0018
31.07 08:10	4.0263	+0.0067
31.07 08:00	4.0196	-0.0018
31.07 07:50	4.0214	+0.0011
31.07 07:40	4.0203	+0.0085
31.07 07:30	4.0118	+0.0028
31.07 07:20	4.009	-0.0004
31.07 07:10	4.0094	+0.0069
31.07 07:03	4.0025	-0.0011
31.07 07:00	4.0036	-0.0008
31.07 06:50	4.0044	-0.0013
31.07 06:40	4.0057	-0.0033
31.07 06:30	4.009	+0.0066
31.07 06:20	4.0024	-0.0103
31.07 06:10	4.0127	-0.0103
31.07 06:00	4.023	+0.0006
31.07 05:50	4.0224	-0.0117
31.07 05:40	4.0341	-0.0014
31.07 05:30	4.0355	+0.0015
31.07 05:20	4.034	-0.0029
31.07 05:10	4.0369	-0.003
31.07 05:03	4.0399	+0.0035
31.07 05:00	4.0364	-0.0023
31.07 04:50	4.0387	-0.0195
31.07 04:45	4.0582	-0.02
31.07 04:30	4.0782	+0.0236
31.07 04:20	4.0546	+0.0087
31.07 04:10	4.0459	+0.0105
31.07 04:00	4.0354	+0.0064
31.07 03:50	4.029	+0.0069
31.07 03:40	4.0221	-0.0075
31.07 03:30	4.0296	-0.0081
31.07 03:20	4.0377	-0.0164
31.07 03:10	4.0541	+0.0107
31.07 03:03	4.0434	+0.0015
31.07 03:00	4.0419	-0.0058
31.07 02:50	4.0477	-0.0168
31.07 02:40	4.0645	+0.0078
31.07 02:30	4.0567	-0.0004
31.07 02:20	4.0571	-0.0005
31.07 02:10	4.0576	+0.0068
31.07 02:00	4.0508	+0.0176
31.07 01:50	4.0332	-0.0005
31.07 01:40	4.0337	+0.001
31.07 01:30	4.0327	-0.0045
31.07 01:20	4.0372	+0.0064
31.07 01:10	4.0308	+0.0051
31.07 01:03	4.0257	-0.0008
31.07 01:00	4.0265	-0.0027
31.07 00:50	4.0292	+0.006
31.07 00:40	4.0232	-0.0063
31.07 00:30	4.0295	+0.0017
31.07 00:20	4.0278	-0.0095
31.07 00:10	4.0373	-0.0115
31.07 00:00	4.0488	-0.0067
30.07 23:50	4.0555	+0.005
30.07 23:40	4.0505	-0.0109
30.07 23:30	4.0614	-0.0031
30.07 23:20	4.0645	-0.0074
30.07 23:10	4.0719	+0.0122
30.07 23:03	4.0597	+0.0024
30.07 23:00	4.0573	-0.0029
30.07 22:50	4.0602	-0.0002
30.07 22:40	4.0604	-0.0012
30.07 22:30	4.0616	-
30.07 22:20	4.0616	-0.004
30.07 22:10	4.0656	-0.0097
30.07 22:00	4.0753	-0.0075
30.07 21:50	4.0828	+0.0105
30.07 21:40	4.0723	+0.0035
30.07 21:30	4.0688	-0.0083
30.07 21:20	4.0771	-0.0174
30.07 21:10	4.0945	+0.0152
30.07 21:03	4.0793	+0.0175
30.07 21:00	4.0618	+0.0076
30.07 20:50	4.0542	+0.0025
30.07 20:40	4.0517	+0.0052
30.07 20:30	4.0465	+0.0054
30.07 20:20	4.0411	+0.0012
30.07 20:10	4.0399	-0.0141
30.07 20:00	4.054	+0.0011
30.07 19:50	4.0529	+0.022
30.07 19:40	4.0309	+0.0067
30.07 19:30	4.0242	-0.003
30.07 19:20	4.0272	-0.0063
30.07 19:10	4.0335	+0.0181
30.07 19:03	4.0154	+0.0006
30.07 19:00	4.0148	-0.0052
30.07 18:50	4.02	+0.0049
30.07 18:40	4.0151	+0.0122
30.07 18:30	4.0029	-0.001
30.07 18:20	4.0039	-0.008
30.07 18:10	4.0119	-0.0054
30.07 18:00	4.0173	-0.0029
30.07 17:50	4.0202	-0.0043
30.07 17:40	4.0245	-0.0034
30.07 17:30	4.0279	+0.0095
30.07 17:20	4.0184	-0.018
30.07 17:10	4.0364	+0.0011
30.07 17:03	4.0353	+0.0041
30.07 17:00	4.0312	+0.012
30.07 16:50	4.0192	+0.0043
30.07 16:40	4.0149	-0.009
30.07 16:30	4.0239	+0.0023
30.07 16:20	4.0216	+0.0383
30.07 16:10	3.9833	+0.0183
30.07 16:00	3.965	+0.0004
30.07 15:50	3.9646	+0.0046
30.07 15:40	3.96	-0.0065
30.07 15:30	3.9665	-0.0108
30.07 15:20	3.9773	+0.0046
30.07 15:10	3.9727	-0.0018
30.07 15:03	3.9745	-0.0012
30.07 15:00	3.9757	+0.0035
30.07 14:50	3.9722	+0.0077
30.07 14:40	3.9645	+0.0013
30.07 14:30	3.9632	-0.0028
30.07 14:20	3.966	+0.0027
30.07 14:10	3.9633	+0.003
30.07 14:00	3.9603	-0.0006
30.07 13:50	3.9609	+0.0038
30.07 13:40	3.9571	+0.0003
30.07 13:30	3.9568	-0.0024
30.07 13:20	3.9592	-0.0101
30.07 13:10	3.9693	+0.0016
30.07 13:03	3.9677	-0.0012
30.07 13:00	3.9689	-0.001
30.07 12:50	3.9699	-0.0082
30.07 12:40	3.9781	-0.0083
30.07 12:30	3.9864	-0.0024
30.07 12:20	3.9888	+0.0072
30.07 12:10	3.9816	-0.0011
30.07 12:03	3.9827	-0.0003
30.07 12:00	3.983	+0.005
30.07 11:50	3.978	+0.0051
30.07 11:40	3.9729	+0.0107
30.07 11:30	3.9622	+0.0087
30.07 11:20	3.9535	+0.0129
30.07 11:10	3.9406	-0.0048
30.07 11:00	3.9454

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.849

макс: 4.1643

за неделю:

4.0067

Таблица изменений курса 1inch : показать

Дата	Курс	+/-
31.07 10:00	4.0067	+0.0005
31.07 09:50	4.0062	+0.0093
31.07 08:50	4.0262	-0.0018
31.07 07:50	4.0214	-0.0008
31.07 06:50	4.0044	+0.0006
31.07 05:50	4.0224	-0.0023
31.07 04:50	4.0387	+0.0064
31.07 03:50	4.029	-0.0058
31.07 02:50	4.0477	+0.0176
31.07 01:50	4.0332	-0.0027
31.07 00:50	4.0292	-0.0067
30.07 23:50	4.0555	-0.0029
30.07 22:50	4.0602	-0.0075
30.07 21:50	4.0828	+0.0076
30.07 20:50	4.0542	+0.0011
30.07 19:50	4.0529	-0.0052
30.07 18:50	4.02	-0.0029
30.07 17:50	4.0202	+0.012
30.07 16:50	4.0192	+0.0004
30.07 15:50	3.9646	+0.0035
30.07 14:50	3.9722	-0.0006
30.07 13:50	3.9609	-0.001
30.07 12:50	3.9699	+0.005
30.07 11:50	3.978	-0.0066
30.07 10:50	3.952	+0.008
30.07 08:40	3.9629	-0.0093
30.07 07:50	3.9912	-0.0094
30.07 06:50	4.0041	+0.0053
30.07 05:50	4.026	+0.0078
30.07 04:50	4.0012	-0.005
30.07 03:50	3.9356	+0.0049
30.07 02:50	3.9427	-0.0002
30.07 01:50	3.9222	+0.004
30.07 00:50	3.8929	-0.0169
29.07 23:50	3.9132	-0.0049
29.07 22:50	3.9311	+0.0004
29.07 21:50	3.9627	+0.0117
29.07 20:50	3.9507	+0.0104
29.07 19:50	3.9603	-0.0056
29.07 18:50	3.9591	-0.0025
29.07 17:50	3.9648	-0.0108
29.07 16:50	3.9893	-0.0051
29.07 15:50	3.9815	-0.0028
29.07 14:50	3.9793	-0.0213
29.07 13:50	4.0083	+0.0161
29.07 12:50	4.0002	-0.0051
29.07 11:50	3.9425	-0.0006
29.07 10:50	3.9203	-0.0017
29.07 09:50	3.9017	-0.0035
29.07 08:50	3.9053	+0.0163
29.07 07:50	3.8654	-0.0101
29.07 06:50	3.8876	-0.0142
29.07 05:50	3.9372	-0.0148
29.07 04:50	3.9372	-0.0017
29.07 03:50	3.956	+0.0004
29.07 02:50	3.9358	-0.0148
29.07 01:50	3.933	-0.0038
29.07 00:50	3.9532	+0.0032
28.07 23:50	3.9598	+0.0054
28.07 22:50	3.9958	-0.0035
28.07 21:50	3.9561	-0.0044
28.07 20:50	3.9357	+0.0143
28.07 19:50	3.9529	-0.0041
28.07 18:50	3.9767	+0.0028
28.07 17:50	3.9364	+0.0079
28.07 16:50	3.9148	+0.003
28.07 15:50	3.9311	-0.0016
28.07 14:50	3.904	-0.0026
28.07 13:50	3.8899	-0.0272
28.07 12:50	3.9194	-0.0019
28.07 11:50	3.9087	-0.006
28.07 10:50	3.9088	+0.0047
28.07 09:50	3.9203	-0.0027
28.07 08:50	3.9265	+0.0129
28.07 07:50	3.889	+0.0029
28.07 06:50	3.9071	+0.0051
28.07 05:50	3.8819	-0.0045
28.07 04:50	3.8865	-0.0105
28.07 03:50	3.9274	+0.0107
28.07 02:50	3.9389	-0.0306
28.07 01:50	3.9774	+0.0016
28.07 00:50	3.9825	-0.0021
27.07 23:50	3.9917	+0.0015
27.07 22:50	4.0013	+0.0028
27.07 21:50	3.9933	-0.0081
27.07 20:50	4.0811	-0.0129
27.07 19:50	4.0483	+0.0073
27.07 18:50	4.0272	+0.0104
27.07 17:50	4.0492	-0.0072
27.07 16:50	4.0654	+0.0029
27.07 15:50	4.039	+0.002
27.07 14:50	4.0901	-0.0143
27.07 13:50	4.1498	+0.0102
27.07 12:50	4.1643	-0.0013
27.07 11:50	4.1071	+0.0043
27.07 10:50	4.0967	+0.0054
27.07 09:50	4.0316	+0.0013
27.07 08:50	4.0357	+0.0004
27.07 07:50	4.0222	-0.0007
27.07 06:50	4.0046	-0.0124
27.07 05:50	4.0265	+0.0055
27.07 04:50	4.0242	-0.0117
27.07 03:50	4.025	-0.0018
27.07 02:50	4.0313	-0.0006
27.07 01:50	4.0331	-0.0065
27.07 00:50	3.9759	-0.0017
26.07 23:50	3.9501	-0.0018
26.07 22:50	3.9587	+0.0019
26.07 21:50	3.9579	-0.0004
26.07 20:50	3.9611	+0.0041
26.07 19:50	3.9823	+0.0164
26.07 18:50	3.9649	-0.0184
26.07 17:50	3.9584	+0.0151
26.07 16:50	4.0073	-0.0008
26.07 15:50	3.9983	-0.0158
26.07 14:50	3.9646	+0.0031
26.07 13:50	3.8652	-0.0046
26.07 12:50	3.8607	+0.0057
26.07 11:50	3.849	-0.0071
26.07 10:50	3.8843	+0.006
26.07 09:50	3.8711	-0.0055
26.07 08:50	3.8829	-0.0013
26.07 07:50	3.8745	-0.0032
26.07 06:50	3.871	+0.0073
26.07 05:50	3.863	+0.001
26.07 04:50	3.8638	+0.0036
26.07 03:50	3.8911	-0.0022
26.07 02:50	3.8641	+0.0055
26.07 01:50	3.8663	-0.0051
26.07 00:50	3.8769	-0.0039
25.07 23:50	3.8715	+0.0021
25.07 22:50	3.8815	+0.0016
25.07 21:50	3.8927	-0.0065
25.07 20:50	3.9374	-0.0035
25.07 19:50	3.9446	+0.0082
25.07 18:50	3.9118	+0.0029
25.07 17:50	3.8908	-0.0066
25.07 16:50	3.9015	+0.0006
25.07 15:50	3.8981	-0.0091
25.07 14:50	3.9055	+0.0048
25.07 13:50	3.8983	-0.0011
25.07 12:50	3.9509	-0.0262
25.07 11:50	3.9776	+0.0014
25.07 10:50	3.9429	-0.0097
25.07 09:50	3.9419	+0.0028
25.07 08:50	3.9463	-0.0053
25.07 07:50	3.9254	-0.009
25.07 06:50	3.9704	-0.0034
25.07 05:50	3.9909	+0.0018
25.07 04:50	4.0519	+0.0011
25.07 03:50	4.0532	+0.0009
25.07 02:50	4.0558	+0.0021
25.07 01:50	4.0438	+0.0008
25.07 00:50	4.0079	-0.004
24.07 23:50	4.0078	+0.0049
24.07 22:50	3.986	+0.0017
24.07 21:50	3.984	-0.003
24.07 20:50	4.0205	+0.0049
24.07 19:50	4.0447	-0.0242
24.07 18:50	4.0858	+0.0127
24.07 17:50	4.0469	-0.0178
24.07 16:50	4.0365	+0.0009
24.07 15:50	4.0431	+0.0191
24.07 14:50	4.0219	-0.0079
24.07 13:50	4.0258	+0.0047
24.07 12:50	4.0447	+0.0229
24.07 11:50	4.0621	+0.002
24.07 10:50	4.0566

* на графике представлен средесуточный курс 1inch в течение последних 30 дней.

мин: 3.1157

макс: 4.1643

за месяц:

4.0067

Таблица изменений курса 1inch : показать

Дата	Курс	+/-
30.07.2026	4.0076	+0.0684
29.07.2026	3.9392	+0.0108
28.07.2026	3.9284	-0.1076
27.07.2026	4.036	+0.1033
26.07.2026	3.9327	+0.0096
25.07.2026	3.9231	-0.107
24.07.2026	4.0301	+0.0632
23.07.2026	3.9669	+0.0856
22.07.2026	3.8813	+0.1658
21.07.2026	3.7155	+0.2447
20.07.2026	3.4708	+0.0365
19.07.2026	3.4343	+0.0328
18.07.2026	3.4015	+0.009
17.07.2026	3.3925	-0.0892
16.07.2026	3.4817	-0.0359
15.07.2026	3.5176	+0.0584
14.07.2026	3.4592	+0.0874
13.07.2026	3.3718	-0.077
12.07.2026	3.4488	+0.0047
11.07.2026	3.4441	+0.0393
10.07.2026	3.4048	+0.0716
09.07.2026	3.3332	+0.0395
08.07.2026	3.2937	-0.0686
07.07.2026	3.3623	-0.0168
06.07.2026	3.3791	+0.0092
05.07.2026	3.3699	-0.0151
04.07.2026	3.385	+0.0334
03.07.2026	3.3516	+0.0829
02.07.2026	3.2687	+0.1246
01.07.2026	3.1441	+0.0284
30.06.2026	3.1157

* на графике представлен средесуточный курс 1inch в течение последних 3 месяцев.

мин: 3.1157

макс: 4.684

за квартал:

4.0067

Таблица изменений курса 1inch : показать

Дата	Курс	+/-
30.07.2026	4.0076	+0.0684
29.07.2026	3.9392	+0.0108
28.07.2026	3.9284	-0.1076
27.07.2026	4.036	+0.1033
26.07.2026	3.9327	+0.0096
25.07.2026	3.9231	-0.107
24.07.2026	4.0301	+0.0632
23.07.2026	3.9669	+0.0856
22.07.2026	3.8813	+0.1658
21.07.2026	3.7155	+0.2447
20.07.2026	3.4708	+0.0365
19.07.2026	3.4343	+0.0328
18.07.2026	3.4015	+0.009
17.07.2026	3.3925	-0.0892
16.07.2026	3.4817	-0.0359
15.07.2026	3.5176	+0.0584
14.07.2026	3.4592	+0.0874
13.07.2026	3.3718	-0.077
12.07.2026	3.4488	+0.0047
11.07.2026	3.4441	+0.0393
10.07.2026	3.4048	+0.0716
09.07.2026	3.3332	+0.0395
08.07.2026	3.2937	-0.0686
07.07.2026	3.3623	-0.0168
06.07.2026	3.3791	+0.0092
05.07.2026	3.3699	-0.0151
04.07.2026	3.385	+0.0334
03.07.2026	3.3516	+0.0829
02.07.2026	3.2687	+0.1246
01.07.2026	3.1441	+0.0284
30.06.2026	3.1157	-0.0807
29.06.2026	3.1964	+0.0205
28.06.2026	3.1759	-0.0474
27.06.2026	3.2233	+0.0509
26.06.2026	3.1724	-0.0137
25.06.2026	3.1861	-0.0424
24.06.2026	3.2285	-0.0613
23.06.2026	3.2898	-0.1004
22.06.2026	3.3902	-0.0071
21.06.2026	3.3973	+0.0005
20.06.2026	3.3968	+0.0048
19.06.2026	3.392	-0.0574
18.06.2026	3.4494	-0.1139
17.06.2026	3.5633	+0.0032
16.06.2026	3.5601	+0.0509
15.06.2026	3.5092	+0.1615
14.06.2026	3.3477	-0.009
13.06.2026	3.3567	+0.0343
12.06.2026	3.3224	+0.0164
11.06.2026	3.306	+0.0863
10.06.2026	3.2197	-0.0426
09.06.2026	3.2623	-0.0281
08.06.2026	3.2904	+0.0775
07.06.2026	3.2129	+0.0886
06.06.2026	3.1243	-0.1285
05.06.2026	3.2528	-0.2213
04.06.2026	3.4741	-0.2327
03.06.2026	3.7068	-0.1016
02.06.2026	3.8084	-0.1217
01.06.2026	3.9301	-0.0428
31.05.2026	3.9729	-0.0267
30.05.2026	3.9996	+0.0635
29.05.2026	3.9361	+0.0418
28.05.2026	3.8943	-0.1504
27.05.2026	4.0447	-0.0656
26.05.2026	4.1103	-0.0499
25.05.2026	4.1602	+0.0006
24.05.2026	4.1596	+0.0408
23.05.2026	4.1188	-0.0935
22.05.2026	4.2123	-0.014
21.05.2026	4.2263	+0.0407
20.05.2026	4.1856	+0.0258
19.05.2026	4.1598	+0.0331
18.05.2026	4.1267	-0.1067
17.05.2026	4.2334	-0.0395
16.05.2026	4.2729	-0.1543
15.05.2026	4.4272	-0.0693
14.05.2026	4.4965	-0.0164
13.05.2026	4.5129	-0.0652
12.05.2026	4.5781	-0.1059
11.05.2026	4.684	+0.0137
10.05.2026	4.6703	+0.0946
09.05.2026	4.5757	+0.1303
08.05.2026	4.4454	+0.0428
07.05.2026	4.4026	-0.0389
06.05.2026	4.4415	+0.0537
05.05.2026	4.3878	+0.0521
04.05.2026	4.3357	+0.0434
03.05.2026	4.2923	-0.0027
02.05.2026	4.295	+0.0431
01.05.2026	4.2519

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот