Курсы криптовалют к 1inch

Bitcoin 83778.38
Эфириум 2661.84
Tether USDt 0.99966
BNB 774.64
XRP 1.4945
USDC 0.99984
Solana 114.54
TRON 0.33986
Zcash 1505.46
Hyperliquid 92.0445
Dogecoin 0.09371
Monero 546.68
Chainlink 12.3855
Cardano 0.23954
UNUS SED LEO 8.8986
Stellar 0.20258
Bitcoin Cash 335.77
NEAR Protocol 4.4793
Uniswap 9.1088
Лайткоин 69.0715

Все криптовалюты » Венгерский форинт » 1inch

Курс 1inch (1INCH) к венгерскому форинту (HUF)

Обновлено: 24.09.2026 16:30:01 1inch
Стоимость 1inch (1INCH) на текущий момент составляет 31.5068 HUF, а общий объем торгов за 24 часа – 2 599 131 899 HUF. Рыночная капитализация составляет 44 549 530 533 HUF. За последние 24 часа курс 1inch относительно венгерского форинта снизился на -2.7%. Изменение за неделю составило +11.01%.
Информация с сервиса CoinMarketCap: 1inch (1INCH) — криптовалюта, запущенная в 2020 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 559 активных торговых площадках. Более подробная информация представлена на сайте https://1inch.linktr.sh/.


	=
Калькулятор 1INCH - HUF / Обратный расчет: курс венгерского форинта к 1inch

Покупать 1INCH?Продавать 1INCH?

33%

67%

Графики

Динамика изменения курса 1inch относительно венгерского форинта, за 1 1INCH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 31.023

макс: 32.3871

за сутки:

31.5068

Таблица изменений курса 1inch : показать

Дата	Курс	+/-
24.09 16:30	31.5068	+0.1616
24.09 16:20	31.3452	+0.0908
24.09 16:10	31.2544	+0.054
24.09 16:00	31.2004	+0.0075
24.09 15:50	31.1929	+0.0403
24.09 15:40	31.1526	-0.054
24.09 15:30	31.2066	-0.0145
24.09 15:20	31.2211	+0.0806
24.09 15:10	31.1405	-0.0195
24.09 15:03	31.16	+0.021
24.09 15:00	31.139	-0.1335
24.09 14:50	31.2725	-0.0454
24.09 14:40	31.3179	-0.049
24.09 14:30	31.3669	+0.0084
24.09 14:20	31.3585	+0.0193
24.09 14:10	31.3392	+0.0943
24.09 14:00	31.2449	+0.1203
24.09 13:50	31.1246	+0.0473
24.09 13:40	31.0773	-0.0528
24.09 13:30	31.1301	-0.019
24.09 13:20	31.1491	+0.0036
24.09 13:10	31.1455	+0.0183
24.09 13:03	31.1272	+0.0036
24.09 13:00	31.1236	+0.0793
24.09 12:50	31.0443	+0.0213
24.09 12:40	31.023	-0.1824
24.09 12:30	31.2054	-0.1424
24.09 12:20	31.3478	-0.0524
24.09 12:10	31.4002	+0.0061
24.09 12:00	31.3941	+0.0526
24.09 11:50	31.3415	-0.2499
24.09 11:40	31.5914	-0.1408
24.09 11:30	31.7322	-0.1307
24.09 11:20	31.8629	-0.0403
24.09 11:10	31.9032	+0.0269
24.09 11:03	31.8763	+0.004
24.09 11:00	31.8723	-0.1544
24.09 10:50	32.0267	-0.0847
24.09 10:40	32.1114	+0.1448
24.09 10:30	31.9666	+0.0317
24.09 10:20	31.9349	-0.012
24.09 10:10	31.9469	-0.0582
24.09 10:00	32.0051	+0.0867
24.09 09:50	31.9184	+0.008
24.09 09:40	31.9104	+0.0226
24.09 09:30	31.8878	+0.0436
24.09 09:20	31.8442	+0.0259
24.09 09:10	31.8183	-0.0263
24.09 09:03	31.8446	-0.0506
24.09 09:00	31.8952	-0.0746
24.09 08:50	31.9698	-0.0034
24.09 08:40	31.9732	+0.0046
24.09 08:30	31.9686	-0.0187
24.09 08:20	31.9873	+0.0452
24.09 08:10	31.9421	+0.2298
24.09 08:00	31.7123	+0.0563
24.09 07:50	31.656	+0.0246
24.09 07:40	31.6314	+0.0466
24.09 07:30	31.5848	+0.0477
24.09 07:20	31.5371	+0.0239
24.09 07:10	31.5132	-0.0523
24.09 07:03	31.5655	-0.0072
24.09 07:00	31.5727	-0.0832
24.09 06:50	31.6559	+0.0431
24.09 06:40	31.6128	-0.0785
24.09 06:30	31.6913	-0.0574
24.09 06:20	31.7487	-0.0221
24.09 06:10	31.7708	+0.0988
24.09 06:00	31.672	+0.0161
24.09 05:50	31.6559	+0.0784
24.09 05:40	31.5775	+0.0273
24.09 05:30	31.5502	+0.0941
24.09 05:20	31.4561	+0.088
24.09 05:10	31.3681	-0.0469
24.09 05:03	31.415	-0.0104
24.09 05:00	31.4254	-0.0228
24.09 04:50	31.4482	-0.0783
24.09 04:40	31.5265	+0.0686
24.09 04:30	31.4579	-0.0355
24.09 04:20	31.4934	-0.0712
24.09 04:10	31.5646	-0.0003
24.09 04:00	31.5649	+0.0811
24.09 03:50	31.4838	-0.1003
24.09 03:40	31.5841	+0.0139
24.09 03:30	31.5702	+0.0473
24.09 03:20	31.5229	-0.0201
24.09 03:10	31.543	+0.0094
24.09 03:03	31.5336	+0.0042
24.09 03:00	31.5294	+0.0271
24.09 02:50	31.5023	-0.0012
24.09 02:40	31.5035	-0.026
24.09 02:30	31.5295	+0.006
24.09 02:20	31.5235	-0.0029
24.09 02:10	31.5264	-0.0134
24.09 02:00	31.5398	+0.0322
24.09 01:50	31.5076	+0.0366
24.09 01:40	31.471	-0.0315
24.09 01:30	31.5025	-0.0299
24.09 01:20	31.5324	+0.0833
24.09 01:10	31.4491	+0.0007
24.09 01:03	31.4484	+0.0005
24.09 01:00	31.4479	-0.0581
24.09 00:50	31.506	+0.0413
24.09 00:40	31.4647	+0.0477
24.09 00:30	31.417	-0.0053
24.09 00:20	31.4223	+0.027
24.09 00:10	31.3953	+0.0039
24.09 00:00	31.3914	-0.0126
23.09 23:50	31.404	-0.0007
23.09 23:40	31.4047	+0.0267
23.09 23:30	31.378	-0.0816
23.09 23:20	31.4596	+0.0455
23.09 23:10	31.4141	-0.0501
23.09 23:03	31.4642	+0.0042
23.09 23:00	31.46	-0.039
23.09 22:50	31.499	+0.0122
23.09 22:40	31.4868	+0.0195
23.09 22:30	31.4673	+0.0489
23.09 22:20	31.4184	+0.0158
23.09 22:10	31.4026	-0.058
23.09 22:00	31.4606	+0.0716
23.09 21:50	31.389	-0.0218
23.09 21:40	31.4108	-0.0037
23.09 21:30	31.4145	-0.0398
23.09 21:20	31.4543	-0.0692
23.09 21:10	31.5235	-0.0596
23.09 21:03	31.5831	-0.0032
23.09 21:00	31.5863	-0.0816
23.09 20:50	31.6679	+0.0454
23.09 20:40	31.6225	-0.0183
23.09 20:30	31.6408	+0.06
23.09 20:20	31.5808	-0.0203
23.09 20:10	31.6011	-0.0616
23.09 20:00	31.6627	+0.108
23.09 19:50	31.5547	-0.0535
23.09 19:40	31.6082	+0.014
23.09 19:30	31.5942	-0.0118
23.09 19:20	31.606	+0.0908
23.09 19:10	31.5152	+0.0371
23.09 19:03	31.4781	-0.0264
23.09 19:00	31.5045	+0.0006
23.09 18:50	31.5039	-0.1509
23.09 18:40	31.6548	-0.1659
23.09 18:30	31.8207	-0.0523
23.09 18:20	31.873	-0.0375
23.09 18:14	31.9105	+0.0605
23.09 18:00	31.85	+0.2691
23.09 17:50	31.5809	-0.0215
23.09 17:40	31.6024	+0.2227
23.09 17:30	31.3797	-0.0059
23.09 17:20	31.3856	-0.9569
23.09 17:10	32.3425	-0.0446
23.09 17:03	32.3871	+0.0056
23.09 17:00	32.3815

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 28.3825

макс: 33.35

за неделю:

31.5068

Таблица изменений курса 1inch : показать

Дата	Курс	+/-
24.09 16:30	31.5068	+0.0075
24.09 15:50	31.1929	-0.1335
24.09 14:50	31.2725	+0.1203
24.09 13:50	31.1246	+0.0793
24.09 12:50	31.0443	+0.0526
24.09 11:50	31.3415	-0.1544
24.09 10:50	32.0267	+0.0867
24.09 09:50	31.9184	-0.0746
24.09 08:50	31.9698	+0.0563
24.09 07:50	31.656	-0.0832
24.09 06:50	31.6559	+0.0161
24.09 05:50	31.6559	-0.0228
24.09 04:50	31.4482	+0.0811
24.09 03:50	31.4838	+0.0271
24.09 02:50	31.5023	+0.0322
24.09 01:50	31.5076	-0.0581
24.09 00:50	31.506	-0.0126
23.09 23:50	31.404	-0.039
23.09 22:50	31.499	+0.0716
23.09 21:50	31.389	-0.0816
23.09 20:50	31.6679	+0.108
23.09 19:50	31.5547	+0.0006
23.09 18:50	31.5039	+0.2691
23.09 17:50	31.5809	-0.0837
23.09 16:50	32.4652	-0.0466
23.09 15:50	32.621	+0.0688
23.09 14:50	32.8039	-0.0419
23.09 13:50	33.1841	+0.1188
23.09 12:50	33.1115	-0.1925
23.09 11:50	33.1852	+0.1167
23.09 10:50	32.9881	-0.0517
23.09 09:50	33.35	-0.1182
23.09 08:50	33.2476	-0.0449
23.09 07:50	33.3287	+0.1282
23.09 06:50	33.2884	+0.0657
23.09 05:50	32.8543	-0.0748
23.09 04:50	32.6984	-0.056
23.09 03:50	32.9226	+0.0114
23.09 02:50	32.9349	+0.0434
23.09 01:50	32.8346	+0.0223
23.09 00:50	32.5862	+0.0563
22.09 23:50	32.6173	-0.1059
22.09 22:50	32.5865	-0.061
22.09 21:50	32.6059	+0.0426
22.09 20:50	32.5761	+0.0439
22.09 19:50	32.4213	+0.0157
22.09 18:50	32.4344	+0.264
22.09 17:50	31.9408	-0.0152
22.09 16:50	32.2797	+0.1685
22.09 15:50	32.1553	+0.0327
22.09 14:50	31.9869	-0.0075
22.09 13:50	32.0968	+0.0152
22.09 12:50	32.2673	-0.1129
22.09 11:50	32.6022	+0.0975
22.09 10:50	32.2228	+0.0159
22.09 09:50	32.347	+0.052
22.09 08:50	32.235	-0.0593
22.09 07:50	32.3824	+0.0034
22.09 06:50	32.3978	-0.2609
22.09 05:50	32.4947	+0.0813
22.09 04:50	32.3132	-0.1541
22.09 03:50	32.5787	+0.0525
22.09 02:50	32.4836	+0.0275
22.09 01:50	32.4312	-0.062
22.09 00:50	32.3622	+0.0412
21.09 23:50	32.407	+0.0471
21.09 22:50	32.1709	+0.0811
21.09 21:50	32	-0.1132
21.09 20:50	31.9305	-0.0519
21.09 19:50	32.2962	+0.0696
21.09 18:50	32.2197	+0.0236
21.09 17:50	32.3538	+0.0496
21.09 16:50	32.2695	+0.0866
21.09 15:50	32.3651	-0.033
21.09 14:50	32.4469	+0.0652
21.09 13:50	32.3883	-0.2632
21.09 12:50	32.5589	+0.0023
21.09 11:50	32.0832	+0.0896
21.09 10:50	31.6525	+0.0426
21.09 09:50	31.6482	+0.0018
21.09 08:50	31.7292	-0.041
21.09 07:50	32.0338	+0.0732
21.09 06:50	31.7679	+0.0572
21.09 05:50	31.3974	-0.3248
21.09 04:50	31.4559	-0.0692
21.09 03:50	31.794	-0.007
21.09 02:50	31.3247	-0.0094
21.09 01:50	31.4098	+0.0806
21.09 00:50	31.0593	-0.0533
20.09 23:50	31.2089	+0.0341
20.09 22:50	31.1606	-0.0189
20.09 21:50	31.032	-0.1664
20.09 20:50	31.2224	+0.0122
20.09 19:50	31.3509	+0.0784
20.09 18:50	30.7014	+0.046
20.09 17:50	30.4165	-0.0021
20.09 16:50	30.3818	+0.0003
20.09 15:50	30.4388	+0.0269
20.09 14:50	30.3567	+0.0095
20.09 13:50	30.3354	-0.0257
20.09 12:50	30.4668	+0.0071
20.09 11:50	30.216	+0.0009
20.09 10:50	30.4403	-0.0063
20.09 09:50	30.6273	+0.0345
20.09 08:50	30.6033	+0.0365
20.09 07:50	30.5637	+0.0238
20.09 06:50	30.6182	-0.2995
20.09 05:50	30.6101	+0.0256
20.09 04:50	30.9215	-0.0662
20.09 03:50	31.2091	+0.0167
20.09 02:50	31.2214	+0.0282
20.09 01:50	31.2667	+0.0741
20.09 00:50	31.201	-0.0808
19.09 23:50	31.6612	-0.0206
19.09 22:50	31.6867	-0.0263
19.09 21:50	31.6428	-0.018
19.09 20:50	31.6081	+0.0625
19.09 19:50	31.7555	-0.0324
19.09 18:50	31.6462	-0.0501
19.09 17:50	31.5929	+0.0286
19.09 16:50	31.609	+0.0194
19.09 15:50	31.6106	+0.0793
19.09 14:50	31.5686	-0.0698
19.09 13:50	31.5495	-0.0425
19.09 12:50	31.5943	+0.054
19.09 11:50	31.3833	+0.0479
19.09 10:50	31.0454	+0.0204
19.09 09:50	31.1851	+0.0042
19.09 08:50	31.1123	+0.2926
19.09 07:50	30.844	-0.07
19.09 06:50	31.1669	+0.0245
19.09 05:50	31.0962	+0.0911
19.09 04:50	30.9233	-0.023
19.09 03:50	31.0501	+0.0313
19.09 02:50	30.7559	+0.0318
19.09 01:50	30.7832	-0.0303
19.09 00:50	30.8537	-0.0203
18.09 23:50	30.8641	+0.0177
18.09 22:50	30.7707	+0.0088
18.09 21:50	30.5655	-0.0244
18.09 20:50	30.6069	-0.1037
18.09 19:50	30.6268	+0.086
18.09 18:50	30.2349	+0.0679
18.09 17:50	30.3779	-0.0243
18.09 16:50	30.2945	-0.0658
18.09 15:50	30.0458	+0.0622
18.09 14:50	30.063	-0.0636
18.09 13:50	30.3567	+0.1157
18.09 12:50	30.018	+0.0698
18.09 11:50	30.0195	+0.4142
18.09 10:50	29.6806	-0.0479
18.09 09:50	29.4781	-0.0136
18.09 08:50	29.3088	+0.0435
18.09 07:50	29.4016	+0.0416
18.09 06:50	29.271	-0.0003
18.09 05:50	28.9502	+0.0788
18.09 04:50	28.818	+0.0393
18.09 03:50	28.6969	+0.0008
18.09 02:50	28.7479	-0.0566
18.09 01:50	28.7289	+0.0239
18.09 00:50	28.6692	+0.0225
17.09 23:50	28.7351	-0.0101
17.09 22:50	28.7213	+0.0066
17.09 21:50	28.7598	-0.0013
17.09 20:50	28.8131	+0.0684
17.09 19:50	28.7397	+0.0785
17.09 18:50	28.5703	-0.0993
17.09 17:50	28.6752	+0.1269
17.09 16:50	28.3825

* на графике представлен средесуточный курс 1inch в течение последних 30 дней.

мин: 27.5707

макс: 33.35

за месяц:

31.5068

Таблица изменений курса 1inch : показать

Дата	Курс	+/-
23.09.2026	32.5179	+0.0222
22.09.2026	32.4957	+0.4805
21.09.2026	32.0152	+1.2471
20.09.2026	30.7681	-0.6063
19.09.2026	31.3744	+1.2547
18.09.2026	30.1197	+1.6764
17.09.2026	28.4433	+0.8726
16.09.2026	27.5707	-1.1499
15.09.2026	28.7206	-0.8145
14.09.2026	29.5351	+0.7938
13.09.2026	28.7413	+0.1372
12.09.2026	28.6041	+0.5324
11.09.2026	28.0717	-0.0236
10.09.2026	28.0953	-0.8871
09.09.2026	28.9824	-0.2154
08.09.2026	29.1978	-0.4891
07.09.2026	29.6869	-0.0763
06.09.2026	29.7632	+1.1522
05.09.2026	28.611	-0.0048
04.09.2026	28.6158	+0.7054
03.09.2026	27.9104	-0.0737
02.09.2026	27.9841	-0.201
01.09.2026	28.1851	+0.4134
31.08.2026	27.7717	-0.3151
30.08.2026	28.0868	+0.363
29.08.2026	27.7238	-0.3841
28.08.2026	28.1079	-0.1719
27.08.2026	28.2798	+0.625
26.08.2026	27.6548

* на графике представлен средесуточный курс 1inch в течение последних 3 месяцев.

мин: 20.8302

макс: 33.35

за квартал:

31.5068

Таблица изменений курса 1inch : показать

Дата	Курс	+/-
23.09.2026	32.5179	+0.0222
22.09.2026	32.4957	+0.4805
21.09.2026	32.0152	+1.2471
20.09.2026	30.7681	-0.6063
19.09.2026	31.3744	+1.2547
18.09.2026	30.1197	+1.6764
17.09.2026	28.4433	+0.8726
16.09.2026	27.5707	-1.1499
15.09.2026	28.7206	-0.8145
14.09.2026	29.5351	+0.7938
13.09.2026	28.7413	+0.1372
12.09.2026	28.6041	+0.5324
11.09.2026	28.0717	-0.0236
10.09.2026	28.0953	-0.8871
09.09.2026	28.9824	-0.2154
08.09.2026	29.1978	-0.4891
07.09.2026	29.6869	-0.0763
06.09.2026	29.7632	+1.1522
05.09.2026	28.611	-0.0048
04.09.2026	28.6158	+0.7054
03.09.2026	27.9104	-0.0737
02.09.2026	27.9841	-0.201
01.09.2026	28.1851	+0.4134
31.08.2026	27.7717	-0.3151
30.08.2026	28.0868	+0.363
29.08.2026	27.7238	-0.3841
28.08.2026	28.1079	-0.1719
27.08.2026	28.2798	+0.625
26.08.2026	27.6548	-0.7033
23.08.2026	28.3581	-0.3531
22.08.2026	28.7112	+0.3825
21.08.2026	28.3287	+1.1183
20.08.2026	27.2104	+0.9344
19.08.2026	26.276	+0.1445
18.08.2026	26.1315	+0.2583
17.08.2026	25.8732	+0.0105
16.08.2026	25.8627	-0.0883
15.08.2026	25.951	+0.0304
14.08.2026	25.9206	-0.2589
13.08.2026	26.1795	-0.0752
12.08.2026	26.2547	-0.0331
11.08.2026	26.2878	-0.1342
10.08.2026	26.422	-0.0343
09.08.2026	26.4563	+0.0323
08.08.2026	26.424	+0.0711
07.08.2026	26.3529	-0.0251
06.08.2026	26.378	+0.4971
05.08.2026	25.8809	+0.3342
04.08.2026	25.5467	-0.0814
03.08.2026	25.6281	-0.2173
02.08.2026	25.8454	+0.1807
01.08.2026	25.6647	-0.7132
31.07.2026	26.3779	-0.1685
30.07.2026	26.5464	+0.0547
29.07.2026	26.4917	+0.1535
28.07.2026	26.3382	-0.6759
27.07.2026	27.0141	+0.6053
26.07.2026	26.4088	+0.0648
25.07.2026	26.344	-0.6643
24.07.2026	27.0083	+0.0268
23.07.2026	26.9815	+0.7789
22.07.2026	26.2026	+1.2229
21.07.2026	24.9797	+1.7243
20.07.2026	23.2554	+0.153
19.07.2026	23.1024	+0.2202
18.07.2026	22.8822	+0.0953
17.07.2026	22.7869	-0.6141
16.07.2026	23.401	-0.0525
15.07.2026	23.4535	+0.4053
14.07.2026	23.0482	+0.5606
13.07.2026	22.4876	-0.3846
12.07.2026	22.8722	+0.0312
11.07.2026	22.841	+0.266
10.07.2026	22.575	+0.3559
09.07.2026	22.2191	+0.0731
08.07.2026	22.146	-0.1304
07.07.2026	22.2764	-0.095
06.07.2026	22.3714	+0.1887
05.07.2026	22.1827	-0.0994
04.07.2026	22.2821	+0.1791
03.07.2026	22.103	+0.4418
02.07.2026	21.6612	+0.6755
01.07.2026	20.9857	+0.1555
30.06.2026	20.8302	-0.4638
29.06.2026	21.294	+0.1273
28.06.2026	21.1667	-0.3155
27.06.2026	21.4822	+0.4001
26.06.2026	21.0821	-0.263
25.06.2026	21.3451

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот