Курсы криптовалют к 1inch

Bitcoin 63736.4
Эфириум 1886.63
Tether USDt 0.99882
BNB 593.63
USDC 0.99979
XRP 1.0723
Solana 73.7049
TRON 0.32675
Hyperliquid 55.275
Dogecoin 0.0696
UNUS SED LEO 9.7411
Decimal 0.75484
Zcash 459.36
Monero 349.66
Cardano 0.17079
Chainlink 8.2592
Stellar 0.17054
Canton 0.11904
Dai 0.99958
Bitcoin Cash 207.68

Все криптовалюты » Японская иена » 1inch

Курс 1inch (1INCH) к японской иене (JPY)

Обновлено: 31.07.2026 16:30:01 1inch
Стоимость 1inch (1INCH) на текущий момент составляет 13.2994 JPY, а общий объем торгов за 24 часа – 979 717 142 JPY. Рыночная капитализация составляет 18 779 914 064 JPY. За последние 24 часа курс 1inch относительно японской иены снизился на -3.9%. Изменение за неделю составило -4.78%.
Информация с сервиса CoinMarketCap: 1inch (1INCH) — криптовалюта, запущенная в 2020 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 559 активных торговых площадках. Более подробная информация представлена на сайте https://1inch.linktr.sh/.


	=
Калькулятор 1INCH - JPY / Обратный расчет: курс японской иены к 1inch

Покупать 1INCH?Продавать 1INCH?

33%

67%

Графики

Динамика изменения курса 1inch относительно японской иены, за 1 1INCH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 13.1703

макс: 13.857

за сутки:

13.2994

Таблица изменений курса 1inch : показать

Дата	Курс	+/-
31.07 16:30	13.2994	+0.005
31.07 16:20	13.2944	-0.0197
31.07 16:10	13.3141	-0.0004
31.07 16:00	13.3145	+0.0418
31.07 15:50	13.2727	-0.0005
31.07 15:40	13.2732	+0.0017
31.07 15:30	13.2715	+0.007
31.07 15:28	13.2645	-
31.07 15:28	13.2645	+0.0747
31.07 15:10	13.1898	-0.0043
31.07 15:04	13.1941	+0.0026
31.07 15:00	13.1915	+0.0212
31.07 14:50	13.1703	-0.0134
31.07 14:40	13.1837	-0.0296
31.07 14:30	13.2133	-0.0874
31.07 14:20	13.3007	-0.0381
31.07 14:10	13.3388	+0.0116
31.07 14:00	13.3272	-0.0124
31.07 13:50	13.3396	-0.0106
31.07 13:40	13.3502	+0.0044
31.07 13:30	13.3458	+0.0199
31.07 13:20	13.3259	-0.0019
31.07 13:10	13.3278	-0.0166
31.07 13:03	13.3444	-0.0016
31.07 13:00	13.346	+0.0008
31.07 12:50	13.3452	-0.0457
31.07 12:40	13.3909	-0.0087
31.07 12:30	13.3996	-0.0372
31.07 12:20	13.4368	+0.0028
31.07 12:10	13.434	+0.0042
31.07 12:00	13.4298	-0.0622
31.07 11:50	13.492	-0.0187
31.07 11:40	13.5107	-0.0045
31.07 11:30	13.5152	-0.0179
31.07 11:20	13.5331	-0.0011
31.07 11:10	13.5342	+0.0285
31.07 11:03	13.5057	+0.0054
31.07 11:00	13.5003	-0.0048
31.07 10:50	13.5051	+0.0036
31.07 10:40	13.5015	-0.0015
31.07 10:30	13.503	+0.0036
31.07 10:20	13.4994	-0.0233
31.07 10:10	13.5227	-0.0183
31.07 10:00	13.541	-0.0095
31.07 09:50	13.5505	-0.0602
31.07 09:40	13.6107	+0.0065
31.07 09:30	13.6042	-0.004
31.07 09:20	13.6082	-0.0649
31.07 09:10	13.6731	-0.0128
31.07 09:03	13.6859	+0.0365
31.07 09:00	13.6494	+0.0308
31.07 08:50	13.6186	+0.0053
31.07 08:40	13.6133	-0.0034
31.07 08:30	13.6167	+0.0037
31.07 08:20	13.613	-0.006
31.07 08:10	13.619	+0.0225
31.07 08:00	13.5965	-0.0121
31.07 07:50	13.6086	+0.0037
31.07 07:40	13.6049	+0.0289
31.07 07:30	13.576	+0.0094
31.07 07:20	13.5666	-0.0012
31.07 07:10	13.5678	+0.0233
31.07 07:03	13.5445	-0.0037
31.07 07:00	13.5482	+0.014
31.07 06:50	13.5342	-0.0044
31.07 06:40	13.5386	-0.0111
31.07 06:30	13.5497	+0.0223
31.07 06:20	13.5274	-0.035
31.07 06:10	13.5624	-0.0347
31.07 06:00	13.5971	+0.0345
31.07 05:50	13.5626	-0.0396
31.07 05:40	13.6022	-0.0049
31.07 05:30	13.6071	+0.0051
31.07 05:20	13.602	-0.0096
31.07 05:10	13.6116	-0.0101
31.07 05:03	13.6217	+0.0116
31.07 05:00	13.6101	-0.0386
31.07 04:50	13.6487	-0.066
31.07 04:45	13.7147	-0.0675
31.07 04:30	13.7822	+0.0796
31.07 04:20	13.7026	+0.0295
31.07 04:10	13.6731	+0.0354
31.07 04:00	13.6377	+0.0783
31.07 03:50	13.5594	+0.0232
31.07 03:40	13.5362	-0.0251
31.07 03:30	13.5613	-0.0272
31.07 03:20	13.5885	-0.0551
31.07 03:10	13.6436	+0.036
31.07 03:03	13.6076	+0.0049
31.07 03:00	13.6027	+0.0005
31.07 02:50	13.6022	-0.0567
31.07 02:40	13.6589	+0.0262
31.07 02:30	13.6327	-0.0013
31.07 02:20	13.634	-0.0017
31.07 02:10	13.6357	+0.0229
31.07 02:00	13.6128	+0.0393
31.07 01:50	13.5735	-0.0014
31.07 01:40	13.5749	+0.0032
31.07 01:30	13.5717	-0.0153
31.07 01:20	13.587	+0.0216
31.07 01:10	13.5654	+0.0171
31.07 01:03	13.5483	-0.0024
31.07 01:00	13.5507	-0.01
31.07 00:50	13.5607	+0.0205
31.07 00:40	13.5402	-0.0213
31.07 00:30	13.5615	+0.0056
31.07 00:20	13.5559	-0.0319
31.07 00:10	13.5878	-0.0386
31.07 00:00	13.6264	-0.0009
30.07 23:50	13.6273	+0.0167
30.07 23:40	13.6106	-0.0364
30.07 23:30	13.647	-0.0104
30.07 23:20	13.6574	-0.0252
30.07 23:10	13.6826	+0.0411
30.07 23:03	13.6415	+0.0082
30.07 23:00	13.6333	+0.0175
30.07 22:50	13.6158	-0.0007
30.07 22:40	13.6165	-0.0041
30.07 22:30	13.6206	+0.0001
30.07 22:20	13.6205	-0.0136
30.07 22:10	13.6341	-0.0325
30.07 22:00	13.6666	-0.095
30.07 21:50	13.7616	+0.0351
30.07 21:40	13.7265	+0.0121
30.07 21:30	13.7144	-0.028
30.07 21:20	13.7424	-0.0586
30.07 21:10	13.801	+0.0509
30.07 21:03	13.7501	+0.0591
30.07 21:00	13.691	+0.0447
30.07 20:50	13.6463	+0.0085
30.07 20:40	13.6378	+0.0176
30.07 20:30	13.6202	+0.018
30.07 20:20	13.6022	+0.0041
30.07 20:10	13.5981	-0.0475
30.07 20:00	13.6456	+0.0187
30.07 19:50	13.6269	+0.0739
30.07 19:40	13.553	+0.0227
30.07 19:30	13.5303	-0.01
30.07 19:20	13.5403	-0.0213
30.07 19:10	13.5616	+0.0609
30.07 19:03	13.5007	+0.002
30.07 19:00	13.4987	-0.0089
30.07 18:50	13.5076	+0.0163
30.07 18:40	13.4913	+0.041
30.07 18:30	13.4503	-0.0033
30.07 18:20	13.4536	-0.0268
30.07 18:10	13.4804	-0.0183
30.07 18:00	13.4987	-0.3025
30.07 17:50	13.8012	-0.0149
30.07 17:40	13.8161	-0.0116
30.07 17:30	13.8277	+0.0323
30.07 17:20	13.7954	-0.0616
30.07 17:10	13.857	+0.0036
30.07 17:03	13.8534	+0.0143
30.07 17:00	13.8391

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 13.1703

макс: 14.3801

за неделю:

13.2994

Таблица изменений курса 1inch : показать

Дата	Курс	+/-
31.07 16:30	13.2994	+0.0418
31.07 15:50	13.2727	+0.0212
31.07 14:50	13.1703	-0.0124
31.07 13:50	13.3396	+0.0008
31.07 12:50	13.3452	-0.0622
31.07 11:50	13.492	-0.0048
31.07 10:50	13.5051	-0.0095
31.07 09:50	13.5505	+0.0308
31.07 08:50	13.6186	-0.0121
31.07 07:50	13.6086	+0.014
31.07 06:50	13.5342	+0.0345
31.07 05:50	13.5626	-0.0386
31.07 04:50	13.6487	+0.0783
31.07 03:50	13.5594	+0.0005
31.07 02:50	13.6022	+0.0393
31.07 01:50	13.5735	-0.01
31.07 00:50	13.5607	-0.0009
30.07 23:50	13.6273	+0.0175
30.07 22:50	13.6158	-0.095
30.07 21:50	13.7616	+0.0447
30.07 20:50	13.6463	+0.0187
30.07 19:50	13.6269	-0.0089
30.07 18:50	13.5076	-0.3025
30.07 17:50	13.8012	+0.0276
30.07 16:50	13.8115	+0.0048
30.07 15:50	13.6207	+0.027
30.07 14:50	13.6319	-0.061
30.07 13:50	13.6522	-0.0188
30.07 12:50	13.6986	+0.0128
30.07 11:50	13.7311	-0.0169
30.07 10:50	13.6356	+0.0365
30.07 08:40	13.6643	-0.035
30.07 07:50	13.7648	-0.0291
30.07 06:50	13.806	+0.0152
30.07 05:50	13.8846	+0.0309
30.07 04:50	13.7951	-0.0138
30.07 03:50	13.5653	+0.0138
30.07 02:50	13.5928	-0.0014
30.07 01:50	13.5229	+0.0005
30.07 00:50	13.4352	-0.0498
29.07 23:50	13.4969	-0.0077
29.07 22:50	13.5495	-0.0408
29.07 21:50	13.7004	+0.0382
29.07 20:50	13.6611	+0.0401
29.07 19:50	13.69	-0.0205
29.07 18:50	13.6872	-0.0003
29.07 17:50	13.6986	-0.0407
29.07 16:50	13.7865	-0.0063
29.07 15:50	13.7485	-0.009
29.07 14:50	13.7403	-0.0672
29.07 13:50	13.8341	+0.0556
29.07 12:50	13.806	-0.0257
29.07 11:50	13.6151	+0.0051
29.07 10:50	13.5313	+0.0083
29.07 09:50	13.4531	-0.0134
29.07 08:50	13.4669	+0.0433
29.07 07:50	13.3424	-0.0431
29.07 06:50	13.4273	-0.0553
29.07 05:50	13.6051	-0.049
29.07 04:50	13.603	-0.0173
29.07 03:50	13.6797	+0.0027
29.07 02:50	13.6086	-0.0506
29.07 01:50	13.5983	-0.0192
29.07 00:50	13.6743	+0.0137
28.07 23:50	13.6946	+0.019
28.07 22:50	13.8188	-0.0079
28.07 21:50	13.6772	-0.0102
28.07 20:50	13.6015	+0.052
28.07 19:50	13.6583	-0.0276
28.07 18:50	13.7539	+0.0056
28.07 17:50	13.6187	+0.0281
28.07 16:50	13.5432	+0.0047
28.07 15:50	13.6054	-0.003
28.07 14:50	13.509	-0.0016
28.07 13:50	13.453	-0.0966
28.07 12:50	13.5573	+0.003
28.07 11:50	13.5106	-0.0164
28.07 10:50	13.5064	+0.0138
28.07 09:50	13.5485	-0.0132
28.07 08:50	13.5739	+0.0485
28.07 07:50	13.4404	+0.0079
28.07 06:50	13.5052	+0.0173
28.07 05:50	13.4183	-0.0171
28.07 04:50	13.4359	-0.039
28.07 03:50	13.58	+0.037
28.07 02:50	13.6199	-0.1053
28.07 01:50	13.7523	+0.0019
28.07 00:50	13.7734	-0.008
27.07 23:50	13.806	+0.0084
27.07 22:50	13.8359	+0.0113
27.07 21:50	13.8068	-0.0228
27.07 20:50	14.1051	-0.0489
27.07 19:50	13.9959	+0.0206
27.07 18:50	13.9275	+0.0383
27.07 17:50	14.0014	-0.018
27.07 16:50	14.0506	+0.0152
27.07 15:50	13.9543	+0.0077
27.07 14:50	14.1303	-0.0461
27.07 13:50	14.3329	+0.0379
27.07 12:50	14.3801	-
27.07 11:50	14.1781	+0.0094
27.07 10:50	14.1478	+0.0174
27.07 09:50	13.9242	+0.0027
27.07 08:50	13.9404	+0.0015
27.07 07:50	13.8939	+0.0068
27.07 06:50	13.824	-0.0484
27.07 05:50	13.9051	+0.0156
27.07 04:50	13.9005	-0.0538
27.07 03:50	13.9166	-0.0086
27.07 02:50	13.9405	-0.0169
27.07 01:50	13.9618	-0.0186
27.07 00:50	13.7601	-0.0059
26.07 23:50	13.671	-0.0061
26.07 22:50	13.7007	-0.0026
26.07 21:50	13.7073	-0.0015
26.07 20:50	13.7185	+0.0144
26.07 19:50	13.7918	+0.0551
26.07 18:50	13.7332	-0.0624
26.07 17:50	13.7091	+0.0523
26.07 16:50	13.8783	-0.0029
26.07 15:50	13.8473	-0.0547
26.07 14:50	13.7305	+0.0107
26.07 13:50	13.3863	-0.0159
26.07 12:50	13.3707	+0.02
26.07 11:50	13.33	-0.0245
26.07 10:50	13.4524	+0.0207
26.07 09:50	13.4067	-0.0193
26.07 08:50	13.4477	-0.0046
26.07 07:50	13.4186	-0.0108
26.07 06:50	13.4062	+0.0251
26.07 05:50	13.3788	+0.0034
26.07 04:50	13.3814	+0.0126
26.07 03:50	13.4759	-0.0077
26.07 02:50	13.3825	+0.0191
26.07 01:50	13.39	-0.0179
26.07 00:50	13.4269	-0.0132
25.07 23:50	13.4079	+0.0072
25.07 22:50	13.4428	+0.0055
25.07 21:50	13.4816	-0.0225
25.07 20:50	13.6362	-0.012
25.07 19:50	13.6613	+0.0284
25.07 18:50	13.5476	+0.0098
25.07 17:50	13.4751	-0.023
25.07 16:50	13.5121	+0.002
25.07 15:50	13.5003	-0.0316
25.07 14:50	13.5258	+0.0164
25.07 13:50	13.501	-0.0037
25.07 12:50	13.6829	-0.0908
25.07 11:50	13.7755	+0.0049
25.07 10:50	13.6553	-0.0336
25.07 09:50	13.6519	+0.0098
25.07 08:50	13.6672	-0.0182
25.07 07:50	13.5946	-0.031
25.07 06:50	13.7504	-0.0118
25.07 05:50	13.8217	+0.0062
25.07 04:50	14.0329	+0.0036
25.07 03:50	14.0375	+0.0105
25.07 02:50	14.039	+0.0073
25.07 01:50	13.9976	+0.0046
25.07 00:50	13.8715	-0.0129
24.07 23:50	13.8703	+0.0173
24.07 22:50	13.7945	+0.009
24.07 21:50	13.7847	-0.0062
24.07 20:50	13.9069	+0.0229
24.07 19:50	13.9849	-0.09
24.07 18:50	14.1331	+0.0379
24.07 17:50	14.0044	-0.0605
24.07 16:50	13.9673

* на графике представлен средесуточный курс 1inch в течение последних 30 дней.

мин: 10.8476

макс: 14.3801

за месяц:

13.2994

Таблица изменений курса 1inch : показать

Дата	Курс	+/-
30.07.2026	13.466	-0.1524
29.07.2026	13.6184	+0.0315
28.07.2026	13.5869	-0.371
27.07.2026	13.9579	+0.3363
26.07.2026	13.6216	+0.0349
25.07.2026	13.5867	-0.3538
24.07.2026	13.9405	+0.1702
23.07.2026	13.7703	+0.3654
22.07.2026	13.4049	+0.5755
21.07.2026	12.8294	+0.8725
20.07.2026	11.9569	+0.1326
19.07.2026	11.8243	+0.1097
18.07.2026	11.7146	+0.0351
17.07.2026	11.6795	-0.3383
16.07.2026	12.0178	-0.11
15.07.2026	12.1278	+0.2171
14.07.2026	11.9107	+0.2664
13.07.2026	11.6443	-0.222
12.07.2026	11.8663	+0.0106
11.07.2026	11.8557	+0.1288
10.07.2026	11.7269	+0.1801
09.07.2026	11.5468	+0.1173
08.07.2026	11.4295	-0.1942
07.07.2026	11.6237	-0.0907
06.07.2026	11.7144	+0.1213
05.07.2026	11.5931	-0.0478
04.07.2026	11.6409	+0.0948
03.07.2026	11.5461	+0.2724
02.07.2026	11.2737	+0.3334
01.07.2026	10.9403	+0.0927
30.06.2026	10.8476

* на графике представлен средесуточный курс 1inch в течение последних 3 месяцев.

мин: 10.8476

макс: 16.213

за квартал:

13.2994

Таблица изменений курса 1inch : показать

Дата	Курс	+/-
30.07.2026	13.466	-0.1524
29.07.2026	13.6184	+0.0315
28.07.2026	13.5869	-0.371
27.07.2026	13.9579	+0.3363
26.07.2026	13.6216	+0.0349
25.07.2026	13.5867	-0.3538
24.07.2026	13.9405	+0.1702
23.07.2026	13.7703	+0.3654
22.07.2026	13.4049	+0.5755
21.07.2026	12.8294	+0.8725
20.07.2026	11.9569	+0.1326
19.07.2026	11.8243	+0.1097
18.07.2026	11.7146	+0.0351
17.07.2026	11.6795	-0.3383
16.07.2026	12.0178	-0.11
15.07.2026	12.1278	+0.2171
14.07.2026	11.9107	+0.2664
13.07.2026	11.6443	-0.222
12.07.2026	11.8663	+0.0106
11.07.2026	11.8557	+0.1288
10.07.2026	11.7269	+0.1801
09.07.2026	11.5468	+0.1173
08.07.2026	11.4295	-0.1942
07.07.2026	11.6237	-0.0907
06.07.2026	11.7144	+0.1213
05.07.2026	11.5931	-0.0478
04.07.2026	11.6409	+0.0948
03.07.2026	11.5461	+0.2724
02.07.2026	11.2737	+0.3334
01.07.2026	10.9403	+0.0927
30.06.2026	10.8476	-0.249
29.06.2026	11.0966	+0.0809
28.06.2026	11.0157	-0.1642
27.06.2026	11.1799	+0.1834
26.06.2026	10.9965	-0.0759
25.06.2026	11.0724	-0.1582
24.06.2026	11.2306	-0.2055
23.06.2026	11.4361	-0.3339
22.06.2026	11.77	-0.0275
21.06.2026	11.7975	+0.0033
20.06.2026	11.7942	+0.0155
19.06.2026	11.7787	-0.169
18.06.2026	11.9477	-0.3836
17.06.2026	12.3313	-0.0027
16.06.2026	12.334	+0.196
15.06.2026	12.138	+0.5472
14.06.2026	11.5908	-0.0312
13.06.2026	11.622	+0.1133
12.06.2026	11.5087	+0.0105
11.06.2026	11.4982	+0.3035
10.06.2026	11.1947	-0.1376
09.06.2026	11.3323	-0.0977
08.06.2026	11.43	+0.2468
07.06.2026	11.1832	+0.3084
06.06.2026	10.8748	-0.4321
05.06.2026	11.3069	-0.7846
04.06.2026	12.0915	-0.8121
03.06.2026	12.9036	-0.3516
02.06.2026	13.2552	-0.421
01.06.2026	13.6762	-0.1285
31.05.2026	13.8047	-0.093
30.05.2026	13.8977	+0.2336
29.05.2026	13.6641	+0.1522
28.05.2026	13.5119	-0.5362
27.05.2026	14.0481	-0.2117
26.05.2026	14.2598	-0.2095
25.05.2026	14.4693	-0.0209
24.05.2026	14.4902	+0.1419
23.05.2026	14.3483	-0.3063
22.05.2026	14.6546	-0.0941
21.05.2026	14.7487	+0.1589
20.05.2026	14.5898	+0.0608
19.05.2026	14.529	+0.1383
18.05.2026	14.3907	-0.3862
17.05.2026	14.7769	-0.1377
16.05.2026	14.9146	-0.5132
15.05.2026	15.4278	-0.2019
14.05.2026	15.6297	-0.0548
13.05.2026	15.6845	-0.2116
12.05.2026	15.8961	-0.3169
11.05.2026	16.213	+0.0766
10.05.2026	16.1364	+0.3267
09.05.2026	15.8097	+0.4672
08.05.2026	15.3425	+0.1301
07.05.2026	15.2124	-0.1287
06.05.2026	15.3411	+0.0394
05.05.2026	15.3017	+0.2383
04.05.2026	15.0634	+0.1543
03.05.2026	14.9091	-0.0092
02.05.2026	14.9183	+0.1757
01.05.2026	14.7426

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот