Курсы криптовалют к 1inch

Bitcoin 75699.74
Эфириум 2233.6
Tether USDt 0.99861
BNB 695.53
XRP 1.1612
USDC 0.99972
Solana 89.714
TRON 0.31958
Zcash 1269.11
Hyperliquid 77.7106
Monero 609.03
Dogecoin 0.07184
UNUS SED LEO 9.3329
Chainlink 10.9123
Cardano 0.18194
Stellar 0.1516
Bitcoin Cash 257.71
Ethena USDe 0.99874
NEAR Protocol 3.6641
Dai 0.99961

Все криптовалюты » Японская иена » 1inch

Курс 1inch (1INCH) к японской иене (JPY)

Обновлено: 07.11.2026 21:30:01 1inch
Стоимость 1inch (1INCH) на текущий момент составляет 12.6339 JPY, а общий объем торгов за 24 часа – 990 354 025 JPY. Рыночная капитализация составляет 18 024 096 808 JPY. За последние 24 часа курс 1inch относительно японской иены вырос на +1.66%. Изменение за неделю составило -0.11%.
Информация с сервиса CoinMarketCap: 1inch (1INCH) — криптовалюта, запущенная в 2020 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 559 активных торговых площадках. Более подробная информация представлена на сайте https://1inch.linktr.sh/.


	=
Калькулятор 1INCH - JPY / Обратный расчет: курс японской иены к 1inch

Покупать 1INCH?Продавать 1INCH?

67%

33%

Графики

Динамика изменения курса 1inch относительно японской иены, за 1 1INCH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.338

макс: 12.6698

за сутки:

12.6339

Таблица изменений курса 1inch : показать

Дата	Курс	+/-
07.11 21:30	12.6339	-0.0222
07.11 21:20	12.6561	+0.0043
07.11 21:10	12.6518	+0.0259
07.11 21:03	12.6259	+0.008
07.11 21:00	12.6179	-0.013
07.11 20:50	12.6309	+0.0186
07.11 20:40	12.6123	+0.0176
07.11 20:30	12.5947	-0.0159
07.11 20:20	12.6106	-0.0043
07.11 20:10	12.6149	+0.0196
07.11 20:00	12.5953	-0.0087
07.11 19:50	12.604	-0.0069
07.11 19:40	12.6109	+0.0018
07.11 19:30	12.6091	-0.0167
07.11 19:20	12.6258	-0.0088
07.11 19:10	12.6346	+0.0167
07.11 19:03	12.6179	+0.0068
07.11 19:00	12.6111	-0.0001
07.11 18:50	12.6112	-0.0586
07.11 18:40	12.6698	+0.0477
07.11 18:30	12.6221	+0.0317
07.11 18:20	12.5904	+0.0175
07.11 18:10	12.5729	-0.0205
07.11 18:00	12.5934	-0.0107
07.11 17:50	12.6041	+0.0031
07.11 17:40	12.601	+0.0246
07.11 17:30	12.5764	+0.003
07.11 17:20	12.5734	+0.0004
07.11 17:10	12.573	+0.0194
07.11 17:03	12.5536	-0.0053
07.11 17:00	12.5589	-0.0091
07.11 16:50	12.568	+0.0331
07.11 16:40	12.5349	+0.0308
07.11 16:30	12.5041	+0.0084
07.11 16:20	12.4957	+0.0054
07.11 16:10	12.4903	+0.0315
07.11 16:00	12.4588	-0.0057
07.11 15:50	12.4645	-0.0074
07.11 15:40	12.4719	+0.0174
07.11 15:30	12.4545	-0.0114
07.11 15:20	12.4659	-0.0208
07.11 15:10	12.4867	+0.0052
07.11 15:03	12.4815	-
07.11 15:00	12.4815	+0.0108
07.11 14:50	12.4707	+0.0198
07.11 14:40	12.4509	+0.0089
07.11 14:30	12.442	-0.0279
07.11 14:20	12.4699	-0.0538
07.11 14:10	12.5237	-0.0395
07.11 14:00	12.5632	-0.0096
07.11 13:50	12.5728	-0.0072
07.11 13:40	12.58	-0.0614
07.11 13:30	12.6414	-0.0057
07.11 13:20	12.6471	+0.0076
07.11 13:10	12.6395	+0.0248
07.11 13:03	12.6147	-0.004
07.11 13:00	12.6187	-0.0002
07.11 12:50	12.6189	+0.0399
07.11 12:40	12.579	+0.0131
07.11 12:30	12.5659	+0.0133
07.11 12:20	12.5526	-0.0079
07.11 12:10	12.5605	-0.0001
07.11 12:00	12.5606	+0.0035
07.11 11:50	12.5571	-0.0181
07.11 11:40	12.5752	-0.0183
07.11 11:30	12.5935	-0.0304
07.11 11:20	12.6239	-0.0129
07.11 11:10	12.6368	-0.0146
07.11 11:03	12.6514	+0.0126
07.11 11:00	12.6388	+0.0388
07.11 10:50	12.6	+0.0025
07.11 10:40	12.5975	-0.0047
07.11 10:30	12.6022	+0.0078
07.11 10:20	12.5944	+0.0171
07.11 10:10	12.5773	+0.0033
07.11 10:00	12.574	-0.0056
07.11 09:50	12.5796	+0.0071
07.11 09:40	12.5725	+0.0196
07.11 09:30	12.5529	+0.0064
07.11 09:20	12.5465	-0.0083
07.11 09:10	12.5548	-0.0218
07.11 09:03	12.5766	-0.0038
07.11 09:00	12.5804	+0.0162
07.11 08:50	12.5642	+0.0449
07.11 08:40	12.5193	+0.0323
07.11 08:30	12.487	-0.0074
07.11 08:20	12.4944	+0.0011
07.11 08:10	12.4933	+0.0202
07.11 08:00	12.4731	+0.0149
07.11 07:50	12.4582	+0.0221
07.11 07:40	12.4361	+0.0359
07.11 07:30	12.4002	-0.007
07.11 07:20	12.4072	-0.0039
07.11 07:10	12.4111	+0.0111
07.11 07:03	12.4	+0.0071
07.11 07:00	12.3929	+0.0224
07.11 06:50	12.3705	-0.0114
07.11 06:40	12.3819	-0.0068
07.11 06:30	12.3887	+0.008
07.11 06:20	12.3807	-0.0001
07.11 06:10	12.3808	+0.0043
07.11 06:00	12.3765	-0.0112
07.11 05:50	12.3877	-0.0037
07.11 05:40	12.3914	+0.0057
07.11 05:30	12.3857	-0.0198
07.11 05:20	12.4055	+0.0186
07.11 05:10	12.3869	-0.0036
07.11 05:03	12.3905	+0.0014
07.11 05:00	12.3891	-0.0045
07.11 04:50	12.3936	-0.0062
07.11 04:40	12.3998	+0.0216
07.11 04:30	12.3782	+0.0005
07.11 04:20	12.3777	-0.0122
07.11 04:10	12.3899	+0.0069
07.11 04:00	12.383	-0.0003
07.11 03:50	12.3833	-0.0034
07.11 03:40	12.3867	+0.0112
07.11 03:30	12.3755	+0.0063
07.11 03:20	12.3692	+0.0019
07.11 03:10	12.3673	-0.0079
07.11 03:03	12.3752	+0.001
07.11 03:00	12.3742	+0.0035
07.11 02:50	12.3707	-0.0045
07.11 02:40	12.3752	-0.0055
07.11 02:30	12.3807	-0.0039
07.11 02:20	12.3846	-0.0037
07.11 02:10	12.3883	-0.0116
07.11 02:00	12.3999	-0.0082
07.11 01:50	12.4081	+0.0153
07.11 01:40	12.3928	+0.003
07.11 01:30	12.3898	-0.014
07.11 01:20	12.4038	+0.0211
07.11 01:10	12.3827	+0.0194
07.11 01:03	12.3633	+0.012
07.11 01:00	12.3513	+0.0092
07.11 00:50	12.3421	+0.0041
07.11 00:40	12.338	-0.0328
07.11 00:30	12.3708	-0.0106
07.11 00:20	12.3814	+0.012
07.11 00:10	12.3694	-0.0032
07.11 00:00	12.3726	-0.0135
06.11 23:50	12.3861	-0.0055
06.11 23:40	12.3916	+0.0154
06.11 23:30	12.3762	-0.0393
06.11 23:20	12.4155	-0.0255
06.11 23:10	12.441	+0.0328
06.11 23:03	12.4082	+0.008
06.11 23:00	12.4002	-0.0141
06.11 22:50	12.4143	-0.0103
06.11 22:40	12.4246	-0.003
06.11 22:30	12.4276	+0.0024
06.11 22:20	12.4252	+0.0021
06.11 22:10	12.4231	-0.0049
06.11 22:00	12.428

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.338

макс: 13.41

за неделю:

12.6339

Таблица изменений курса 1inch : показать

Дата	Курс	+/-
07.11 21:30	12.6339	-0.013
07.11 20:50	12.6309	-0.0087
07.11 19:50	12.604	-0.0001
07.11 18:50	12.6112	-0.0107
07.11 17:50	12.6041	-0.0091
07.11 16:50	12.568	-0.0057
07.11 15:50	12.4645	+0.0108
07.11 14:50	12.4707	-0.0096
07.11 13:50	12.5728	-0.0002
07.11 12:50	12.6189	+0.0035
07.11 11:50	12.5571	+0.0388
07.11 10:50	12.6	-0.0056
07.11 09:50	12.5796	+0.0162
07.11 08:50	12.5642	+0.0149
07.11 07:50	12.4582	+0.0224
07.11 06:50	12.3705	-0.0112
07.11 05:50	12.3877	-0.0045
07.11 04:50	12.3936	-0.0003
07.11 03:50	12.3833	+0.0035
07.11 02:50	12.3707	-0.0082
07.11 01:50	12.4081	+0.0092
07.11 00:50	12.3421	-0.0135
06.11 23:50	12.3861	-0.0141
06.11 22:50	12.4143	+0.0157
06.11 21:50	12.4123	-0.0126
06.11 20:50	12.4101	+0.0133
06.11 19:50	12.4866	-0.0235
06.11 18:50	12.4904	-0.0277
06.11 17:50	12.6011	-0.0157
06.11 16:50	12.4851	-0.0268
06.11 15:50	12.5228	-0.0058
06.11 14:50	12.5694	-0.0038
06.11 13:50	12.5573	+0.0351
06.11 12:50	12.5276	-0.0162
06.11 11:50	12.5491	+0.0033
06.11 10:50	12.4858	+0.0244
06.11 09:50	12.4817	-0.0375
06.11 08:50	12.6058	+0.0014
06.11 07:50	12.627	+0.0041
06.11 06:50	12.6123	+0.0066
06.11 05:50	12.643	+0.019
06.11 04:50	12.6255	+0.0154
06.11 03:50	12.5875	-0.0365
06.11 02:50	12.4422	+0.0089
06.11 01:50	12.5113	-0.0473
06.11 00:50	12.5845	-0.0196
05.11 23:50	12.6591	+0.0111
05.11 22:50	12.7006	+0.0015
05.11 21:50	12.5779	-0.0359
05.11 20:50	12.5686	-0.0196
05.11 19:50	12.6353	-0.1651
05.11 18:50	12.6257	-0.0624
05.11 17:50	13.0721	-0.0099
05.11 16:50	13.2464	+0.0217
05.11 15:50	13.2114	-0.0038
05.11 14:50	13.3288	+0.005
05.11 13:50	13.3175	+0.0108
05.11 12:50	13.3538	+0.0172
05.11 11:50	13.3495	+0.012
05.11 10:50	13.2266	+0.0053
05.11 09:52	13.2223	-0.0176
05.11 08:50	13.2152	-0.0118
05.11 07:50	13.2862	-0.0223
05.11 06:50	13.3408	-0.0108
05.11 05:50	13.2974	+0.0041
05.11 04:50	13.311	-0.0341
05.11 03:50	13.3507	-0.0215
05.11 02:50	13.3477	-0.0143
05.11 01:50	13.41	+0.006
05.11 00:50	13.2629	-0.0163
04.11 23:50	13.2676	-0.0406
04.11 22:50	13.2277	-0.0081
04.11 21:50	13.244	-0.0224
04.11 20:50	13.2469	-0.0124
04.11 19:50	13.3553	-0.0169
04.11 18:50	13.3539	+0.019
04.11 17:50	13.1519	-0.006
04.11 16:50	12.9544	-0.0492
04.11 15:50	13.0153	-0.0346
04.11 14:50	13.0969	-0.004
04.11 13:50	13.0868	+0.0054
04.11 12:50	13.0915	+0.005
04.11 11:50	13.0728	-0.0229
04.11 10:50	13.0007	+0.0504
04.11 09:50	12.882	+0.0338
04.11 08:50	12.8469	+0.0524
04.11 07:50	12.6807	-0.0061
04.11 06:50	12.5652	-0.0461
04.11 05:50	12.6263	+0.0091
04.11 04:50	12.6613	+0.0002
04.11 03:50	12.7316	-0.0345
04.11 02:50	12.9748	+0.0127
04.11 01:50	12.9543	-0.0107
04.11 00:50	12.9468	-0.0095
03.11 23:50	12.9227	+0.0078
03.11 22:50	12.9098	-0.0085
03.11 21:50	12.9023	-0.0209
03.11 20:50	12.9346	+0.0389
03.11 19:50	12.8808	+0.0264
03.11 18:50	12.8476	+0.0565
03.11 17:50	12.7811	-0.0304
03.11 16:50	12.7985	-0.0035
03.11 15:50	12.7929	+0.0163
03.11 14:50	12.7061	+0.0125
03.11 13:50	12.6437	+0.0212
03.11 12:50	12.6192	+0.0396
03.11 11:50	12.5423	+0.0067
03.11 10:50	12.5562	-0.0089
03.11 09:50	12.501	-0.004
03.11 08:50	12.5422	+0.014
03.11 07:50	12.5376	+0.0062
03.11 06:50	12.502	-0.0352
03.11 05:50	12.5568	-0.0013
03.11 04:50	12.5775	-0.0193
03.11 03:50	12.5977	-0.0028
03.11 02:50	12.6157	+0.0117
03.11 01:50	12.6135	+0.01
03.11 00:50	12.6578	-0.0035
02.11 23:50	12.5445	+0.0112
02.11 22:50	12.4906	+0.0097
02.11 21:50	12.5644	+0.0172
02.11 20:50	12.5367	-0.0067
02.11 19:50	12.7406	-0.0303
02.11 18:50	12.8093	-0.0119
02.11 17:50	12.8119	-0.0059
02.11 16:50	12.8367	-0.0164
02.11 15:50	12.7819	-0.0085
02.11 14:50	12.7659	+0.0105
02.11 13:50	12.7758	-0.0034
02.11 12:50	12.789	-0.0198
02.11 11:50	12.8233	+0.0041
02.11 10:50	12.7979	+0.0136
02.11 09:50	12.8267	-0.0251
02.11 08:50	12.8926	-0.0194
02.11 07:50	12.9361	+0.0024
02.11 06:50	12.9887	-0.0083
02.11 05:50	12.9103	-0.0329
02.11 04:50	12.9853	+0.025
02.11 03:50	12.8769	+0.0387
02.11 02:50	12.9415	+0.0157
02.11 01:50	12.8274	-0.0033
02.11 00:50	12.9154	+0.0252
01.11 23:50	12.8535	-0.0008
01.11 22:50	12.8806	-0.0261
01.11 21:50	12.9325	-0.0044
01.11 20:50	12.9991	-0.0016
01.11 19:50	13.0068	-0.0653
01.11 18:50	13.2303	-0.005
01.11 17:50	13.2887	+0.0036
01.11 16:50	13.298	-0.0021
01.11 15:50	13.238	+0.0372
01.11 14:50	13.2282	+0.0577
01.11 13:50	13.2212	+0.0878
01.11 12:50	13.0844	-0.0225
01.11 11:50	13.0491	-0.0353
01.11 10:50	13.0859	+0.0157
01.11 09:50	12.9245	+0.1154
01.11 08:50	12.7591	+0.0073
01.11 07:50	12.6851	+0.0285
01.11 06:50	12.6687	+0.0081
01.11 05:50	12.6367	-0.0536
01.11 04:50	12.6515	+0.0112
01.11 03:50	12.6512	+0.0003
01.11 02:50	12.6353	-0.0059
01.11 01:50	12.657	+0.0003
01.11 00:50	12.6354	+0.0189
31.10 23:50	12.6443	-0.0101
31.10 22:50	12.6472

* на графике представлен средесуточный курс 1inch в течение последних 30 дней.

мин: 12.338

макс: 15.6723

за месяц:

12.6339

Таблица изменений курса 1inch : показать

Дата	Курс	+/-
06.11.2026	12.5306	-0.5091
05.11.2026	13.0397	-0.0134
04.11.2026	13.0531	+0.322
03.11.2026	12.7311	-0.0311
02.11.2026	12.7622	-0.1953
01.11.2026	12.9575	+0.3425
31.10.2026	12.615	+0.1864
30.10.2026	12.4286	-1.3079
29.10.2026	13.7365	-0.2878
28.10.2026	14.0243	+0.2348
27.10.2026	13.7895	-0.0877
26.10.2026	13.8772	-0.0514
25.10.2026	13.9286	-0.1187
24.10.2026	14.0473	-0.3305
23.10.2026	14.3778	-0.0828
22.10.2026	14.4606	-0.5196
21.10.2026	14.9802	+0.3759
20.10.2026	14.6043	-0.0463
19.10.2026	14.6506	+0.1977
18.10.2026	14.4529	-0.2116
17.10.2026	14.6645	-0.1952
16.10.2026	14.8597	+0.2134
15.10.2026	14.6463	-0.4972
14.10.2026	15.1435	-0.1308
13.10.2026	15.2743	-0.3102
12.10.2026	15.5845	+0.0765
11.10.2026	15.508	-0.0094
10.10.2026	15.5174	+0.2588
09.10.2026	15.2586	-0.036
08.10.2026	15.2946	-0.3777
07.10.2026	15.6723

* на графике представлен средесуточный курс 1inch в течение последних 3 месяцев.

мин: 12.338

макс: 16.7656

за квартал:

12.6339

Таблица изменений курса 1inch : показать

Дата	Курс	+/-
06.11.2026	12.5306	-0.5091
05.11.2026	13.0397	-0.0134
04.11.2026	13.0531	+0.322
03.11.2026	12.7311	-0.0311
02.11.2026	12.7622	-0.1953
01.11.2026	12.9575	+0.3425
31.10.2026	12.615	+0.1864
30.10.2026	12.4286	-1.3079
29.10.2026	13.7365	-0.2878
28.10.2026	14.0243	+0.2348
27.10.2026	13.7895	-0.0877
26.10.2026	13.8772	-0.0514
25.10.2026	13.9286	-0.1187
24.10.2026	14.0473	-0.3305
23.10.2026	14.3778	-0.0828
22.10.2026	14.4606	-0.5196
21.10.2026	14.9802	+0.3759
20.10.2026	14.6043	-0.0463
19.10.2026	14.6506	+0.1977
18.10.2026	14.4529	-0.2116
17.10.2026	14.6645	-0.1952
16.10.2026	14.8597	+0.2134
15.10.2026	14.6463	-0.4972
14.10.2026	15.1435	-0.1308
13.10.2026	15.2743	-0.3102
12.10.2026	15.5845	+0.0765
11.10.2026	15.508	-0.0094
10.10.2026	15.5174	+0.2588
09.10.2026	15.2586	-0.036
08.10.2026	15.2946	-0.3777
07.10.2026	15.6723	-0.8835
06.10.2026	16.5558	-0.2098
05.10.2026	16.7656	+0.1097
04.10.2026	16.6559	+0.3801
03.10.2026	16.2758	-0.0025
02.10.2026	16.2783	+0.2094
01.10.2026	16.0689	+0.124
30.09.2026	15.9449	-0.1552
29.09.2026	16.1001	+0.4199
28.09.2026	15.6802	-0.5133
27.09.2026	16.1935	+0.2332
25.09.2026	15.9603	+0.2009
24.09.2026	15.7594	-0.3025
23.09.2026	16.0619	+1.1661
18.09.2026	14.8958	+0.8683
17.09.2026	14.0275	+0.4893
16.09.2026	13.5382	-0.5144
15.09.2026	14.0526	-0.3133
14.09.2026	14.3659	+0.2857
13.09.2026	14.0802	+0.0674
12.09.2026	14.0128	+0.2262
11.09.2026	13.7866	-0.0129
10.09.2026	13.7995	-0.4016
09.09.2026	14.2011	-0.1602
08.09.2026	14.3613	-0.3052
07.09.2026	14.6665	-0.2563
06.09.2026	14.9228	+0.5811
05.09.2026	14.3417	+0.0333
04.09.2026	14.3084	+0.4386
03.09.2026	13.8698	-0.1259
02.09.2026	13.9957	-0.2598
01.09.2026	14.2555	+0.1603
31.08.2026	14.0952	-0.1684
30.08.2026	14.2636	+0.1799
29.08.2026	14.0837	-0.2048
28.08.2026	14.2885	-0.0919
27.08.2026	14.3804	+0.1679
26.08.2026	14.2125	-0.3069
23.08.2026	14.5194	-0.186
22.08.2026	14.7054	+0.1995
21.08.2026	14.5059	+0.6552
20.08.2026	13.8507	+0.4994
19.08.2026	13.3513	+0.1202
18.08.2026	13.2311	+0.0708
17.08.2026	13.1603	+0.0319
16.08.2026	13.1284	-0.0458
15.08.2026	13.1742	+0.0125
14.08.2026	13.1617	-0.0821
13.08.2026	13.2438	-0.0032
12.08.2026	13.247	+0.0015
11.08.2026	13.2455	-0.0785
10.08.2026	13.324	+0.0337
09.08.2026	13.2903

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот