Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Aave

    Все криптовалюты » Aave, Kava.io »

    Курс Aave к Kava.io

    Обновлено: 26.04.2024 12:03:01Aave

    =
    Калькулятор AAVE - KAVA / Обратный расчет: курс Kava.io к Aave
    0
    10010

    Графики

    Динамика изменения курса aave относительно kava.io, за 1 AAVE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 124.25
      макс: 128.73
      за сутки:
      127.75  

      Таблица изменений курса aave : показать

      ДатаКурс+/-
      26.04 12:03127.75-0.01
      26.04 12:00127.76+0.01
      26.04 11:50127.75-0.15
      26.04 11:40127.9-0.26
      26.04 11:30128.16-0.19
      26.04 11:20128.35-0.14
      26.04 11:10128.49-0.24
      26.04 11:00128.73+0.15
      26.04 10:50128.58-0.13
      26.04 10:40128.71+0.26
      26.04 10:30128.45-0.26
      26.04 10:20128.71+0.17
      26.04 10:10128.54-0.13
      26.04 10:03128.67+0.02
      26.04 10:00128.65+0.16
      26.04 09:50128.49-0.06
      26.04 09:40128.55+0.24
      26.04 09:30128.31+0.42
      26.04 09:20127.89+0.34
      26.04 09:10127.55-0.12
      26.04 09:00127.67+0.08
      26.04 08:50127.59+0.18
      26.04 08:40127.41-0.1
      26.04 08:30127.51+0.05
      26.04 08:20127.46-0.01
      26.04 08:10127.47+0.25
      26.04 08:03127.22-0.14
      26.04 08:00127.36+0.06
      26.04 07:50127.3-0.28
      26.04 07:40127.58+0.27
      26.04 07:30127.31-0.52
      26.04 07:20127.83+0.25
      26.04 07:10127.58+0.25
      26.04 07:00127.33+0.23
      26.04 06:50127.1+0.06
      26.04 06:40127.04-0.11
      26.04 06:30127.15+0.14
      26.04 06:20127.01-0.46
      26.04 06:10127.47-0.12
      26.04 06:03127.59-0.03
      26.04 06:00127.62-0.2
      26.04 05:50127.82+0.1
      26.04 05:40127.72-0.38
      26.04 05:30128.1+0.06
      26.04 05:20128.04-0.05
      26.04 05:10128.09-0.16
      26.04 05:00128.25+0.22
      26.04 04:50128.03-0.57
      26.04 04:40128.6+0.31
      26.04 04:30128.29-0.14
      26.04 04:20128.43+0.09
      26.04 04:10128.34+0.2
      26.04 04:03128.14-
      26.04 04:00128.14+0.06
      26.04 03:50128.08+0.1
      26.04 03:40127.98+0.19
      26.04 03:30127.79-0.5
      26.04 03:20128.29+0.45
      26.04 03:10127.84-0.39
      26.04 03:00128.23-0.01
      26.04 02:50128.24-0.06
      26.04 02:40128.3+0.06
      26.04 02:30128.24+0.25
      26.04 02:20127.99-0.02
      26.04 02:10128.01+0.15
      26.04 02:03127.86-0.1
      26.04 02:00127.96+0.19
      26.04 01:50127.77+0.38
      26.04 01:40127.39+0.33
      26.04 01:30127.06+0.29
      26.04 01:20126.77+0.4
      26.04 01:10126.37+0.38
      26.04 01:00125.99+0.1
      26.04 00:50125.89+0.26
      26.04 00:40125.63+0.12
      26.04 00:30125.51+0.06
      26.04 00:20125.45-0.16
      26.04 00:10125.61+0.02
      26.04 00:03125.59+0.02
      26.04 00:00125.57+0.1
      25.04 23:50125.47+0.26
      25.04 23:40125.21+0.53
      25.04 23:30124.68+0.22
      25.04 23:20124.46-0.2
      25.04 23:10124.66+0.2
      25.04 23:00124.46-0.03
      25.04 22:50124.49+0.23
      25.04 22:40124.26-0.06
      25.04 22:30124.32+0.07
      25.04 22:20124.25-0.1
      25.04 22:10124.35-0.17
      25.04 22:03124.52-0.21
      25.04 22:00124.73+0.01
      25.04 21:50124.72-0.11
      25.04 21:40124.83-0.01
      25.04 21:30124.84+0.05
      25.04 21:20124.79-0.32
      25.04 21:10125.11-0.24
      25.04 21:00125.35+0.37
      25.04 20:50124.98-0.15
      25.04 20:40125.13+0.46
      25.04 20:30124.67-0.02
      25.04 20:20124.69-0.26
      25.04 20:10124.95-0.29
      25.04 20:03125.24-0.19
      25.04 20:00125.43-0.06
      25.04 19:50125.49-0.36
      25.04 19:40125.85-0.07
      25.04 19:30125.92-0.53
      25.04 19:20126.45+0.72
      25.04 19:10125.73-0.42
      25.04 19:00126.15-0.02
      25.04 18:50126.17-0.28
      25.04 18:40126.45-0.44
      25.04 18:30126.89-0.8
      25.04 18:20127.69+0.09
      25.04 18:10127.6+0.51
      25.04 18:03127.09-0.07
      25.04 18:00127.16-0.04
      25.04 17:50127.2+0.35
      25.04 17:40126.85+0.06
      25.04 17:30126.79-0.2
      25.04 17:20126.99-0.13
      25.04 17:10127.12+0.24
      25.04 17:00126.88-0.13
      25.04 16:50127.01-0.03
      25.04 16:40127.04+0.5
      25.04 16:30126.54-0.54
      25.04 16:20127.08+0.13
      25.04 16:10126.95+0.27
      25.04 16:03126.68-0.05
      25.04 16:00126.73-0.04
      25.04 15:50126.77+0.35
      25.04 15:40126.42+0.32
      25.04 15:30126.1-0.32
      25.04 15:20126.42-0.09
      25.04 15:10126.51+0.25
      25.04 15:00126.26+0.01
      25.04 14:50126.25-0.06
      25.04 14:40126.31+0.2
      25.04 14:30126.11+0.34
      25.04 14:20125.77+0.19
      25.04 14:10125.58-0.05
      25.04 14:03125.63+0.01
      25.04 14:00125.62+0.38
      25.04 13:50125.24-0.07
      25.04 13:40125.31+0.26
      25.04 13:30125.05-0.29
      25.04 13:20125.34-0.06
      25.04 13:10125.4+0.22
      25.04 13:00125.18
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 123.39
      макс: 131.02
      за неделю:
      127.75  

      Таблица изменений курса aave : показать

      ДатаКурс+/-
      26.04 12:03127.75+0.01
      26.04 11:50127.75+0.15
      26.04 10:50128.58+0.16
      26.04 09:50128.49+0.08
      26.04 08:50127.59+0.06
      26.04 07:50127.3+0.23
      26.04 06:50127.1-0.2
      26.04 05:50127.82+0.22
      26.04 04:50128.03+0.06
      26.04 03:50128.08-0.01
      26.04 02:50128.24+0.19
      26.04 01:50127.77+0.1
      26.04 00:50125.89+0.1
      25.04 23:50125.47-0.03
      25.04 22:50124.49+0.01
      25.04 21:50124.72+0.37
      25.04 20:50124.98-0.06
      25.04 19:50125.49-0.02
      25.04 18:50126.17-0.04
      25.04 17:50127.2-0.13
      25.04 16:50127.01-0.04
      25.04 15:50126.77+0.01
      25.04 14:50126.25+0.38
      25.04 13:50125.24+0.06
      25.04 12:50125.12+0.8
      25.04 11:50124.16+0.16
      25.04 10:50124.38+0.27
      25.04 09:50124.36-0.11
      25.04 08:50125.15+0.05
      25.04 07:50124.83+0.1
      25.04 06:50124.54-0.2
      25.04 05:50124.81-0.13
      25.04 04:50124.61+0.09
      25.04 03:50124.68-0.1
      25.04 02:50123.93+0.42
      25.04 01:50123.39-0.17
      25.04 00:50123.48-0.54
      24.04 23:50124.23+0.21
      24.04 22:50124.39-0.21
      24.04 21:50124.77-0.39
      24.04 20:50125.1+0.55
      24.04 19:50124.82-0.3
      24.04 18:50124.92+0.29
      24.04 17:50124.01-0.7
      24.04 16:50125.85-0.22
      24.04 15:50126.07-0.12
      24.04 14:50125.37+0.08
      24.04 13:50125.61+0.12
      24.04 12:50124.36+0.03
      24.04 11:50123.56-0.09
      24.04 10:50125.22-0.19
      24.04 09:50126.32-0.28
      24.04 08:50126+1.11
      24.04 07:50126.45-0.08
      24.04 06:50125.59-0.35
      24.04 05:50125.53-0.01
      24.04 04:50125.4-0.66
      24.04 03:50125.2-0.34
      24.04 02:50124.94+0.47
      24.04 01:50124.85+0.17
      24.04 00:50125.45+0.11
      23.04 23:50124.89-0.41
      23.04 22:50124.29-0.55
      23.04 21:50125.54-0.04
      23.04 20:50126.59-0.03
      23.04 19:50127.96-0.14
      23.04 18:50128.56-0.01
      23.04 17:50127.37-0.01
      23.04 16:50128.23+0.03
      23.04 15:50127.55-0.16
      23.04 14:50127.68-0.07
      23.04 13:50127.63-0.13
      23.04 12:50127.56+0.04
      23.04 11:50128.69-0.17
      23.04 10:50129.59+0.43
      23.04 09:50129.64+0.17
      23.04 08:50129.84-0.42
      23.04 07:50131.01-0.04
      23.04 06:50130.68+0.1
      23.04 05:50131.02+0.06
      23.04 04:50130.75+0.1
      23.04 03:50130.35-0.04
      23.04 02:50130.45-0.16
      23.04 01:50130.76-0.23
      23.04 00:50130.57-0.03
      22.04 23:50130.09-0.04
      22.04 22:50129.98-0.12
      22.04 21:50129.75-0.01
      22.04 20:50129.72+0.15
      22.04 19:50128.73+0.26
      22.04 18:50128.39-0.75
      22.04 17:50129.33-0.44
      22.04 16:50129.39-0.24
      22.04 15:50130.57-0.04
      22.04 14:50130.07+0.21
      22.04 13:50129.85-0.38
      22.04 12:50129.85+0.44
      22.04 11:50128.88+0.31
      22.04 10:50128.72-0.03
      22.04 09:50129.37+0.51
      22.04 08:50128.64+0.01
      22.04 07:50128.1+0.21
      22.04 06:50128.58+0.13
      22.04 05:50127.94+0.31
      22.04 04:50127.79-0.11
      22.04 03:50128.14-0.09
      22.04 02:50128.3-0.22
      22.04 01:50128.26-0.15
      22.04 00:50128-0.21
      21.04 23:50128.47-0.08
      21.04 22:50127.65-0.01
      21.04 21:50127.94+0.17
      21.04 20:50127.95+0.04
      21.04 19:50127.56+0.06
      21.04 18:50127.33-0.15
      21.04 17:50127.47-0.28
      21.04 16:50127.7-0.66
      21.04 15:50128.82-0.05
      21.04 14:50128.42+0.22
      21.04 13:50127.13-0.06
      21.04 12:50127.08-0.25
      21.04 11:50127.82-0.23
      21.04 10:50127.83-0.18
      21.04 09:50128.29+0.01
      21.04 08:50127.94+0.05
      21.04 07:50128.09-0.07
      21.04 06:50127.86+0.03
      21.04 05:50128.11-0.48
      21.04 04:50128.33-
      21.04 03:50127.16+0.32
      21.04 02:50126.64-0.05
      21.04 01:50126.35+0.1
      21.04 00:50126.23-0.01
      20.04 23:50125.53+0.08
      20.04 22:50125.52-0.24
      20.04 21:50126.24+0.16
      20.04 20:50127.07-0.08
      20.04 19:50127.37-0.13
      20.04 18:50127.5+0.17
      20.04 17:50128.29+0.04
      20.04 16:50128.3+0.42
      20.04 15:50128.09+0.48
      20.04 14:50127.53-0.27
      20.04 13:50127.62-0.22
      20.04 12:50127.14-0.02
      20.04 11:50126.24+0.04
      20.04 10:50127.16-0.22
      20.04 09:50127.83+0.04
      20.04 08:50128.36-0.22
      20.04 07:50129.21+0.16
      20.04 06:50128.36+0.72
      20.04 05:50128.28-0.09
      20.04 04:50128.59-0.25
      20.04 03:50128.48+0.1
      20.04 02:50128.17+0.03
      20.04 01:50128.23+0.01
      20.04 00:50128.27-0.14
      19.04 23:50128.4+0.24
      19.04 22:50128.09-0.02
      19.04 21:50127.6+0.15
      19.04 20:50127.69+0.09
      19.04 19:50127.93-0.01
      19.04 18:50128.19+0.68
      19.04 17:50126.48+0.2
      19.04 16:50127.36+0.28
      19.04 15:50126.9-0.32
      19.04 14:50127.95+0.23
      19.04 13:50127.53-0.11
      19.04 12:50128.65
    • * на графике представлен средесуточный курс aave в течение последних 30 дней.
      мин: 117.7
      макс: 135.68
      за месяц:
      127.75  
      Таблица изменений курса aave : показать
      ДатаКурс+/-
      25.04.2024125.58+0.64
      24.04.2024124.94-2.8
      23.04.2024127.74-1.67
      22.04.2024129.41+1.56
      21.04.2024127.85+0.5
      20.04.2024127.35-0.73
      19.04.2024128.08-1.39
      18.04.2024129.47-2.08
      17.04.2024131.55-0.85
      16.04.2024132.4+1.62
      15.04.2024130.78+0.96
      14.04.2024129.82+1.8
      13.04.2024128.02+1.44
      12.04.2024126.58-4.26
      11.04.2024130.84-4.84
      10.04.2024135.68+4.45
      09.04.2024131.23+2.32
      08.04.2024128.91+2.28
      07.04.2024126.63+0.08
      06.04.2024126.55+0.34
      05.04.2024126.21-0.46
      04.04.2024126.67+0.23
      03.04.2024126.44+3.18
      02.04.2024123.26+5.56
      01.04.2024117.7-3.47
      31.03.2024121.17-0.73
      30.03.2024121.9-2.51
      29.03.2024124.41-2.65
      28.03.2024127.06-0.65
      27.03.2024127.71-1.16
      26.03.2024128.87
    • * на графике представлен средесуточный курс aave в течение последних 3 месяцев.
      мин: 116.45
      макс: 135.97
      за квартал:
      127.75  
      Таблица изменений курса aave : показать
      ДатаКурс+/-
      25.04.2024125.58+0.64
      24.04.2024124.94-2.8
      23.04.2024127.74-1.67
      22.04.2024129.41+1.56
      21.04.2024127.85+0.5
      20.04.2024127.35-0.73
      19.04.2024128.08-1.39
      18.04.2024129.47-2.08
      17.04.2024131.55-0.85
      16.04.2024132.4+1.62
      15.04.2024130.78+0.96
      14.04.2024129.82+1.8
      13.04.2024128.02+1.44
      12.04.2024126.58-4.26
      11.04.2024130.84-4.84
      10.04.2024135.68+4.45
      09.04.2024131.23+2.32
      08.04.2024128.91+2.28
      07.04.2024126.63+0.08
      06.04.2024126.55+0.34
      05.04.2024126.21-0.46
      04.04.2024126.67+0.23
      03.04.2024126.44+3.18
      02.04.2024123.26+5.56
      01.04.2024117.7-3.47
      31.03.2024121.17-0.73
      30.03.2024121.9-2.51
      29.03.2024124.41-2.65
      28.03.2024127.06-0.65
      27.03.2024127.71-1.16
      26.03.2024128.87-4.45
      25.03.2024133.32-0.6
      24.03.2024133.92+1.29
      23.03.2024132.63+2.98
      22.03.2024129.65+3.81
      21.03.2024125.84-2.37
      20.03.2024128.21-2.02
      19.03.2024130.23-1.53
      18.03.2024131.76-4.21
      17.03.2024135.97+6.4
      16.03.2024129.57-1.84
      15.03.2024131.41+2.66
      14.03.2024128.75-1.06
      13.03.2024129.81+4.02
      12.03.2024125.79+1
      11.03.2024124.79-2.03
      10.03.2024126.82-0.38
      09.03.2024127.2+0.65
      08.03.2024126.55-1.71
      07.03.2024128.26+1.09
      06.03.2024127.17+6.81
      05.03.2024120.36+3.91
      04.03.2024116.45-3.63
      03.03.2024120.08-2.46
      02.03.2024122.54-2.67
      01.03.2024125.21-2.11
      29.02.2024127.32-0.44
      28.02.2024127.76+1.45
      27.02.2024126.31-0.86
      26.02.2024127.17+3.07
      25.02.2024124.1+0.26
      24.02.2024123.84+3.65
      23.02.2024120.19+1.19
      22.02.2024119+1.42
      21.02.2024117.58-3.79
      20.02.2024121.37-2.68
      19.02.2024124.05-0.59
      18.02.2024124.64-1.38
      17.02.2024126.02+3.15
      16.02.2024122.87+0.82
      15.02.2024122.05-1.91
      14.02.2024123.96+0.21
      13.02.2024123.75+1.48
      12.02.2024122.27-0.77
      11.02.2024123.04+1.34
      10.02.2024121.7+1.04
      09.02.2024120.66+1.19
      08.02.2024119.47-1.31
      07.02.2024120.78-1.78
      06.02.2024122.56+0.34
      05.02.2024122.22+0.77
      04.02.2024121.45+0.16
      03.02.2024121.29+1.75
      02.02.2024119.54+0.02
      01.02.2024119.52-1.66
      31.01.2024121.18-5.4
      30.01.2024126.58-0.9
      29.01.2024127.48+0.25
      28.01.2024127.23-1.41
      27.01.2024128.64+0.57
      26.01.2024128.07

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.