Курсы криптовалют к Acurast

Bitcoin 84323.41
Эфириум 2687.24
Tether USDt 0.99967
BNB 776.42
XRP 1.5322
USDC 0.99989
Solana 116.57
TRON 0.34026
Zcash 1541.81
Hyperliquid 92.0578
Dogecoin 0.09561
Monero 569.7
Chainlink 13.2109
Cardano 0.24829
UNUS SED LEO 8.9188
Stellar 0.21451
Bitcoin Cash 336.09
NEAR Protocol 4.5914
Uniswap 9.1403
Лайткоин 71.8891

Все криптовалюты » Норвежская крона » Acurast

Курс Acurast (ACU) к норвежской кроне (NOK)

Обновлено: 25.09.2026 02:20:03
Стоимость Acurast (ACU) на текущий момент составляет 1.1956 NOK, а общий объем торгов за 24 часа – 41 633 128 NOK. Рыночная капитализация составляет 468 493 723 NOK. За последние 24 часа курс Acurast относительно норвежской кроны вырос на +2.03%. Изменение за неделю составило +10.92%.


	=
Калькулятор ACU - NOK / Обратный расчет: курс норвежской кроны к Acurast

Покупать ACU?Продавать ACU?

67%

33%

Графики

Динамика изменения курса acurast относительно норвежской кроны, за 1 ACU:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.1628

макс: 1.2779

за сутки:

1.1956

Таблица изменений курса acurast : показать

Дата	Курс	+/-
25.09 02:20	1.1956	-0.0012
25.09 02:10	1.1968	+0.0017
25.09 02:00	1.1951	+0.0018
25.09 01:50	1.1933	+0.0008
25.09 01:40	1.1925	+0.0011
25.09 01:30	1.1914	-0.0206
25.09 01:20	1.212	-0.0029
25.09 01:10	1.2149	+0.0018
25.09 01:03	1.2131	+0.0004
25.09 01:00	1.2127	+0.0009
25.09 00:50	1.2118	+0.001
25.09 00:40	1.2108	+0.002
25.09 00:30	1.2088	+0.0005
25.09 00:20	1.2083	+0.0015
25.09 00:10	1.2068	+0.0007
25.09 00:00	1.2061	+0.0022
24.09 23:50	1.2039	+0.0026
24.09 23:40	1.2013	+0.0005
24.09 23:30	1.2008	-0.0003
24.09 23:20	1.2011	-0.0007
24.09 23:10	1.2018	+0.0008
24.09 23:03	1.201	-0.001
24.09 23:00	1.202	-0.0012
24.09 22:50	1.2032	-0.0008
24.09 22:40	1.204	-0.0002
24.09 22:30	1.2042	+0.001
24.09 22:20	1.2032	+0.0015
24.09 22:10	1.2017	-0.0036
24.09 22:00	1.2053	+0.0041
24.09 21:50	1.2012	+0.001
24.09 21:40	1.2002	+0.0021
24.09 21:30	1.1981	+0.0012
24.09 21:20	1.1969	+0.0011
24.09 21:10	1.1958	-0.0044
24.09 21:03	1.2002	+0.0011
24.09 21:00	1.1991	+0.0007
24.09 20:50	1.1984	-0.0081
24.09 20:40	1.2065	-0.0003
24.09 20:30	1.2068	-0.0044
24.09 20:20	1.2112	-0.0015
24.09 20:10	1.2127	+0.0006
24.09 20:00	1.2121	-0.0032
24.09 19:50	1.2153	+0.0032
24.09 19:40	1.2121	-0.0011
24.09 19:30	1.2132	+0.0027
24.09 19:20	1.2105	+0.0017
24.09 19:10	1.2088	-0.0083
24.09 19:03	1.2171	-0.0019
24.09 19:00	1.219	+0.0011
24.09 18:50	1.2179	+0.0008
24.09 18:40	1.2171	+0.0001
24.09 18:30	1.217	-0.0002
24.09 18:20	1.2172	-0.0012
24.09 18:10	1.2184	+0.0061
24.09 18:00	1.2123	-0.005
24.09 17:50	1.2173	-0.0075
24.09 17:40	1.2248	+0.0046
24.09 17:30	1.2202	+0.0038
24.09 17:20	1.2164	-0.0007
24.09 17:10	1.2171	+0.0009
24.09 17:03	1.2162	+0.0003
24.09 17:00	1.2159	-0.011
24.09 16:50	1.2269	+0.0006
24.09 16:40	1.2263	-0.0051
24.09 16:30	1.2314	+0.006
24.09 16:20	1.2254	+0.0012
24.09 16:10	1.2242	+0.0019
24.09 16:00	1.2223	+0.0045
24.09 15:50	1.2178	-0.0025
24.09 15:40	1.2203	-0.0092
24.09 15:30	1.2295	-0.0061
24.09 15:20	1.2356	+0.0002
24.09 15:10	1.2354	+0.004
24.09 15:03	1.2314	-0.0011
24.09 15:00	1.2325	+0.0047
24.09 14:50	1.2278	-0.0047
24.09 14:40	1.2325	-0.0027
24.09 14:30	1.2352	-0.0081
24.09 14:20	1.2433	-0.0043
24.09 14:10	1.2476	+0.0126
24.09 14:00	1.235	+0.0099
24.09 13:50	1.2251	+0.0003
24.09 13:40	1.2248	-0.002
24.09 13:30	1.2268	+0.0068
24.09 13:20	1.22	+0.002
24.09 13:10	1.218	+0.007
24.09 13:03	1.211	+0.0012
24.09 13:00	1.2098	-0.008
24.09 12:50	1.2178	+0.0006
24.09 12:40	1.2172	+0.0028
24.09 12:30	1.2144	+0.0081
24.09 12:20	1.2063	-0.0002
24.09 12:10	1.2065	+0.0055
24.09 12:00	1.201	+0.0156
24.09 11:50	1.1854	-0.0009
24.09 11:40	1.1863	-0.0228
24.09 11:30	1.2091	-0.001
24.09 11:20	1.2101	-0.0139
24.09 11:10	1.224	-0.0164
24.09 11:03	1.2404	-0.0053
24.09 11:00	1.2457	-0.0322
24.09 10:50	1.2779	+0.0557
24.09 10:40	1.2222	+0.0055
24.09 10:30	1.2167	-0.0089
24.09 10:20	1.2256	+0.0065
24.09 10:10	1.2191	-0.0001
24.09 10:00	1.2192	-0.0027
24.09 09:50	1.2219	-0.0003
24.09 09:40	1.2222	-0.002
24.09 09:30	1.2242	-0.0107
24.09 09:20	1.2349	+0.0006
24.09 09:10	1.2343	-0.004
24.09 09:03	1.2383	-0.0034
24.09 09:00	1.2417	+0.0041
24.09 08:50	1.2376	+0.0019
24.09 08:40	1.2357	-0.0025
24.09 08:30	1.2382	-0.0112
24.09 08:20	1.2494	+0.0085
24.09 08:10	1.2409	+0.0123
24.09 08:00	1.2286	-0.006
24.09 07:50	1.2346	+0.0091
24.09 07:40	1.2255	+0.0107
24.09 07:30	1.2148	+0.0011
24.09 07:20	1.2137	+0.0159
24.09 07:10	1.1978	+0.0026
24.09 07:03	1.1952	-0.0014
24.09 07:00	1.1966	-0.0021
24.09 06:50	1.1987	-0.0062
24.09 06:40	1.2049	+0.004
24.09 06:30	1.2009	+0.0064
24.09 06:20	1.1945	+0.0045
24.09 06:10	1.19	+0.0068
24.09 06:00	1.1832	+0.001
24.09 05:50	1.1822	+0.0054
24.09 05:40	1.1768	+0.0075
24.09 05:30	1.1693	+0.0001
24.09 05:20	1.1692	+0.0064
24.09 05:10	1.1628	-0.0008
24.09 05:03	1.1636	-
24.09 05:00	1.1636	-0.0004
24.09 04:50	1.164	-0.0017
24.09 04:40	1.1657	+0.0013
24.09 04:30	1.1644	+0.0001
24.09 04:20	1.1643	-0.0039
24.09 04:10	1.1682	-0.0009
24.09 04:00	1.1691	-0.0001
24.09 03:50	1.1692	-0.0028
24.09 03:40	1.172	-0.0034
24.09 03:30	1.1754	-0.0006
24.09 03:20	1.176	+0.0033
24.09 03:10	1.1727	-0.0017
24.09 03:03	1.1744	+0.0026
24.09 03:00	1.1718

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.0779

макс: 1.2779

за неделю:

1.1956

Таблица изменений курса acurast : показать

Дата	Курс	+/-
25.09 02:20	1.1956	+0.0018
25.09 01:50	1.1933	+0.0009
25.09 00:50	1.2118	+0.0022
24.09 23:50	1.2039	-0.0012
24.09 22:50	1.2032	+0.0041
24.09 21:50	1.2012	+0.0007
24.09 20:50	1.1984	-0.0032
24.09 19:50	1.2153	+0.0011
24.09 18:50	1.2179	-0.005
24.09 17:50	1.2173	-0.011
24.09 16:50	1.2269	+0.0045
24.09 15:50	1.2178	+0.0047
24.09 14:50	1.2278	+0.0099
24.09 13:50	1.2251	-0.008
24.09 12:50	1.2178	+0.0156
24.09 11:50	1.1854	-0.0322
24.09 10:50	1.2779	-0.0027
24.09 09:50	1.2219	+0.0041
24.09 08:50	1.2376	-0.006
24.09 07:50	1.2346	-0.0021
24.09 06:50	1.1987	+0.001
24.09 05:50	1.1822	-0.0004
24.09 04:50	1.164	-0.0001
24.09 03:50	1.1692	+0.002
24.09 02:50	1.1698	+0.0059
24.09 01:50	1.1748	+0.0007
24.09 00:50	1.1774	-0.0044
23.09 23:50	1.1772	-0.0028
23.09 22:50	1.1935	+0.0063
23.09 21:50	1.1725	-0.0032
23.09 20:50	1.2028	+0.0181
23.09 19:50	1.1753	+0.0131
23.09 18:50	1.2006	+0.0351
23.09 17:50	1.2443	+0.0265
23.09 16:50	1.1883	+0.0226
23.09 15:03	1.1657	+0.0159
23.09 13:03	1.1498	+0.0021
23.09 11:03	1.1477	+0.0036
23.09 09:03	1.1441	+0.0087
23.09 07:03	1.1354	+0.0036
23.09 05:03	1.1318	-0.004
23.09 03:03	1.1358	+0.004
23.09 01:03	1.1318	+0.0015
22.09 23:03	1.1303	+0.0012
22.09 21:03	1.1291	+0.0124
22.09 19:03	1.1167	-0.0168
22.09 17:03	1.1335	-0.0021
22.09 15:03	1.1356	-0.0055
22.09 13:03	1.1411	-0.0002
22.09 11:03	1.1413	-0.0068
22.09 09:03	1.1481	-0.0042
22.09 08:20	1.1523	+0.0203
22.09 07:03	1.1396	+0.0032
22.09 05:03	1.1364	-0.0021
22.09 03:03	1.1385	+0.0012
22.09 01:03	1.1373	+0.0083
21.09 23:03	1.129	+0.0111
21.09 21:03	1.1179	-0.0112
21.09 19:03	1.1291	-0.0025
21.09 17:03	1.1316	-0.0344
21.09 16:00	1.166	-0.0092
21.09 15:50	1.1752	+0.0038
21.09 13:03	1.1388	-0.0022
21.09 11:20	1.141	-0.0003
21.09 10:50	1.1425	+0.0002
21.09 09:50	1.1423	-0.0123
21.09 07:10	1.1525	+0.0023
21.09 06:50	1.1509	+0.004
21.09 05:50	1.1426	-0.0034
21.09 04:50	1.1466	-0.0009
21.09 03:50	1.1508	-0.0005
21.09 02:50	1.1444	-0.0375
21.09 01:50	1.184	+0.0345
21.09 00:50	1.148	-
20.09 23:50	1.1491	+0.0001
20.09 22:50	1.1452	+0.0008
20.09 21:50	1.1489	-0.0011
20.09 20:50	1.1334	+0.0004
20.09 19:50	1.1363	+0.0009
20.09 18:50	1.1294	-0.0016
20.09 17:50	1.1332	-
20.09 16:50	1.1382	+0.0009
20.09 15:50	1.139	+0.0001
20.09 14:50	1.1457	+0.0005
20.09 13:50	1.1242	-0.0024
20.09 12:50	1.1379	-0.008
20.09 11:50	1.1433	-0.0013
20.09 10:50	1.1443	+0.0007
20.09 09:50	1.1492	-0.0006
20.09 08:50	1.1517	-0.0112
20.09 07:50	1.1571	-0.0078
20.09 06:50	1.1618	-0.0037
20.09 05:50	1.1605	+0.0024
20.09 04:50	1.1544	-0.0005
20.09 03:50	1.1641	+0.0017
20.09 02:50	1.1608	+0.0013
20.09 01:50	1.172	+0.012
20.09 00:50	1.1487	-0.0033
19.09 23:50	1.1524	-0.001
19.09 22:50	1.1519	+0.0059
19.09 21:50	1.1492	-0.0036
19.09 20:50	1.1618	+0.0002
19.09 19:50	1.1712	-0.0019
19.09 18:50	1.1681	-0.0014
19.09 17:50	1.1671	+0.0025
19.09 16:50	1.1768	+0.0008
19.09 15:50	1.1789	-
19.09 14:50	1.178	+0.0053
19.09 13:50	1.1703	-0.0023
19.09 12:50	1.1609	+0.0025
19.09 11:50	1.1506	-0.0011
19.09 10:50	1.1442	+0.0005
19.09 09:50	1.1423	+0.0005
19.09 08:50	1.138	+0.0102
19.09 07:50	1.1449	+0.0032
19.09 06:50	1.1399	-0.0032
19.09 05:50	1.1578	+0.0047
19.09 04:50	1.1529	-0.0096
19.09 03:50	1.1629	-0.0003
19.09 02:50	1.1536	+0.002
19.09 01:50	1.15	+0.0019
19.09 00:50	1.149	+0.0049
18.09 23:50	1.1302	-0.0002
18.09 22:50	1.105	-0.0009
18.09 21:50	1.1019	-0.0025
18.09 20:40	1.1045	-0.0033
18.09 19:40	1.1064	+0.0007
18.09 18:50	1.1128	+0.0136
18.09 17:03	1.098	-0.0024
18.09 16:50	1.1004	+0.0021
18.09 15:50	1.0895	-0.0103
18.09 13:03	1.0828	-0.0041
18.09 12:50	1.0869	-0.0002
18.09 11:50	1.0935	+0.0009
18.09 10:50	1.0937	+0.0039
18.09 09:50	1.0885	+0.0018
18.09 08:50	1.0864	+0.0005
18.09 07:50	1.0886	-0.004
18.09 06:50	1.0893	-0.0006
18.09 05:50	1.0937	-0.0027
18.09 04:50	1.1006	+0.0102
18.09 03:03	1.0779

* на графике представлен средесуточный курс acurast в течение последних 30 дней.

мин: 1.0779

макс: 1.3795

за месяц:

1.1956

Таблица изменений курса acurast : показать

Дата	Курс	+/-
23.09.2026	1.1884	+0.0488
22.09.2026	1.1396	-0.0084
21.09.2026	1.148	+0.0034
20.09.2026	1.1446	-0.0138
19.09.2026	1.1584	+0.05
18.09.2026	1.1084	+0.0068
17.09.2026	1.1016	+0.0048
16.09.2026	1.0968	-0.0527
15.09.2026	1.1495	+0.0055
14.09.2026	1.144	-0.01
13.09.2026	1.154	-0.015
12.09.2026	1.169	+0.0309
11.09.2026	1.1381	+0.0201
10.09.2026	1.118	-0.1468
09.09.2026	1.2648	-0.1147
08.09.2026	1.3795	+0.0769
07.09.2026	1.3026	+0.0663
06.09.2026	1.2363	-0.0563
05.09.2026	1.2926	+0.0179
04.09.2026	1.2747	+0.1092
03.09.2026	1.1655	+0.0487
02.09.2026	1.1168	-0.0007
01.09.2026	1.1175	-0.0045
31.08.2026	1.122	-0.0728
30.08.2026	1.1948	+0.0339
29.08.2026	1.1609	-0.0562
28.08.2026	1.2171	-0.0794
27.08.2026	1.2965	+0.0789
26.08.2026	1.2176

* на графике представлен средесуточный курс acurast в течение последних 3 месяцев.

мин: 0.70276

макс: 1.3795

за квартал:

1.1956

Таблица изменений курса acurast : показать

Дата	Курс	+/-
23.09.2026	1.1884	+0.0488
22.09.2026	1.1396	-0.0084
21.09.2026	1.148	+0.0034
20.09.2026	1.1446	-0.0138
19.09.2026	1.1584	+0.05
18.09.2026	1.1084	+0.0068
17.09.2026	1.1016	+0.0048
16.09.2026	1.0968	-0.0527
15.09.2026	1.1495	+0.0055
14.09.2026	1.144	-0.01
13.09.2026	1.154	-0.015
12.09.2026	1.169	+0.0309
11.09.2026	1.1381	+0.0201
10.09.2026	1.118	-0.1468
09.09.2026	1.2648	-0.1147
08.09.2026	1.3795	+0.0769
07.09.2026	1.3026	+0.0663
06.09.2026	1.2363	-0.0563
05.09.2026	1.2926	+0.0179
04.09.2026	1.2747	+0.1092
03.09.2026	1.1655	+0.0487
02.09.2026	1.1168	-0.0007
01.09.2026	1.1175	-0.0045
31.08.2026	1.122	-0.0728
30.08.2026	1.1948	+0.0339
29.08.2026	1.1609	-0.0562
28.08.2026	1.2171	-0.0794
27.08.2026	1.2965	+0.0789
26.08.2026	1.2176	+0.2127
23.08.2026	1.0049	-0.0742
22.08.2026	1.0791	-0.0809
21.08.2026	1.16	-0.0161
20.08.2026	1.1761	-0.0195
19.08.2026	1.1956	+0.0454
18.08.2026	1.1502	+0.0504
17.08.2026	1.0998	-0.0677
16.08.2026	1.1675	+0.0699
15.08.2026	1.0976	+0.0591
14.08.2026	1.0385	-0.084
13.08.2026	1.1225	+0.23046
12.08.2026	0.89204	+0.00521
11.08.2026	0.88683	+0.0079
10.08.2026	0.87893	+0.03792
09.08.2026	0.84101	+0.06685
08.08.2026	0.77416	+0.02266
07.08.2026	0.7515	+0.00751
06.08.2026	0.74399	+0.01479
05.08.2026	0.7292	-0.00174
04.08.2026	0.73094	-0.01702
03.08.2026	0.74796	+0.01043
02.08.2026	0.73753	+0.01851
01.08.2026	0.71902	+0.00123
31.07.2026	0.71779	+0.00485
30.07.2026	0.71294	+0.01018
29.07.2026	0.70276	-0.01063
28.07.2026	0.71339	-0.03293
27.07.2026	0.74632	+0.02554
26.07.2026	0.72078	-0.00103
25.07.2026	0.72181	-0.00622
24.07.2026	0.72803	+0.01739
23.07.2026	0.71064	+0.0015
22.07.2026	0.70914	-0.01147
21.07.2026	0.72061	-0.00461
20.07.2026	0.72522	-0.01368
19.07.2026	0.7389	+0.02017
18.07.2026	0.71873	+0.00301
17.07.2026	0.71572	-0.01144
16.07.2026	0.72716	-0.00261
15.07.2026	0.72977	+0.00984
14.07.2026	0.71993	+0.00818
13.07.2026	0.71175	-0.01875
12.07.2026	0.7305	+0.00099
11.07.2026	0.72951	-0.01855
10.07.2026	0.74806	+0.00822
09.07.2026	0.73984	-0.00228
08.07.2026	0.74212	-0.03743
07.07.2026	0.77955	-0.00334
06.07.2026	0.78289	+0.01748
05.07.2026	0.76541	-0.02426
04.07.2026	0.78967	+0.03645
03.07.2026	0.75322	-0.00084
02.07.2026	0.75406	-0.02396
01.07.2026	0.77802	-0.01543
30.06.2026	0.79345	-0.00793
29.06.2026	0.80138	-0.02325
28.06.2026	0.82463	-0.01837
27.06.2026	0.843	-0.00463
26.06.2026	0.84763

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот