Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Acurast

    Все криптовалюты » Норвежская крона » Acurast

    Курс норвежской кроны (NOK) к Acurast (ACU)

    Обновлено: 25.09.2026 02:50:01

    =
    Калькулятор NOK - ACU / Обратный расчет: курс Acurast к норвежской кроне
    0
    10010

    Графики

    Динамика изменения курса норвежской кроны относительно acurast, за 1 NOK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.78253
      макс: 0.86
      за сутки:
      0.83677  

      Таблица изменений курса норвежской кроны : показать

      ДатаКурс+/-
      25.09 02:500.83677+0.00022
      25.09 02:400.83655-0.00103
      25.09 02:300.83758+0.00119
      25.09 02:200.83639+0.00086
      25.09 02:100.83553-0.00121
      25.09 02:000.83674-0.00126
      25.09 01:500.838-0.00059
      25.09 01:400.83859-0.00077
      25.09 01:300.83936+0.01425
      25.09 01:200.82511+0.002
      25.09 01:100.82311-0.00119
      25.09 01:030.8243-0.00028
      25.09 01:000.82458-0.00065
      25.09 00:500.82523-0.00069
      25.09 00:400.82592-0.00138
      25.09 00:300.8273-0.00034
      25.09 00:200.82764-0.00101
      25.09 00:100.82865-0.00044
      25.09 00:000.82909-0.00152
      24.09 23:500.83061-0.00181
      24.09 23:400.83242-0.00038
      24.09 23:300.8328+0.00022
      24.09 23:200.83258+0.00053
      24.09 23:100.83205-0.0006
      24.09 23:030.83265+0.00068
      24.09 23:000.83197+0.00084
      24.09 22:500.83113+0.00055
      24.09 22:400.83058+0.00015
      24.09 22:300.83043-0.00067
      24.09 22:200.8311-0.00104
      24.09 22:100.83214+0.00247
      24.09 22:000.82967-0.00285
      24.09 21:500.83252-0.00066
      24.09 21:400.83318-0.00148
      24.09 21:300.83466-0.00082
      24.09 21:200.83548-0.00081
      24.09 21:100.83629+0.00309
      24.09 21:030.8332-0.00074
      24.09 21:000.83394-0.00054
      24.09 20:500.83448+0.00565
      24.09 20:400.82883+0.00021
      24.09 20:300.82862+0.003
      24.09 20:200.82562+0.00104
      24.09 20:100.82458-0.00044
      24.09 20:000.82502+0.00216
      24.09 19:500.82286-0.00218
      24.09 19:400.82504+0.00076
      24.09 19:300.82428-0.00182
      24.09 19:200.8261-0.00119
      24.09 19:100.82729+0.00564
      24.09 19:030.82165+0.00133
      24.09 19:000.82032-0.00077
      24.09 18:500.82109-0.00054
      24.09 18:400.82163-7.0E-5
      24.09 18:300.8217+0.00014
      24.09 18:200.82156+0.00081
      24.09 18:100.82075-0.00416
      24.09 18:000.82491+0.00341
      24.09 17:500.8215+0.00506
      24.09 17:400.81644-0.00311
      24.09 17:300.81955-0.00254
      24.09 17:200.82209+0.00047
      24.09 17:100.82162-0.00063
      24.09 17:030.82225-0.00015
      24.09 17:000.8224+0.00732
      24.09 16:500.81508-0.00041
      24.09 16:400.81549+0.00341
      24.09 16:300.81208-0.00396
      24.09 16:200.81604-0.00079
      24.09 16:100.81683-0.00128
      24.09 16:000.81811-0.00307
      24.09 15:500.82118+0.00172
      24.09 15:400.81946+0.00609
      24.09 15:300.81337+0.00407
      24.09 15:200.8093-0.00016
      24.09 15:100.80946-0.00263
      24.09 15:030.81209+0.00075
      24.09 15:000.81134-0.00312
      24.09 14:500.81446+0.00313
      24.09 14:400.81133+0.00174
      24.09 14:300.80959+0.00529
      24.09 14:200.8043+0.00275
      24.09 14:100.80155-0.00815
      24.09 14:000.8097-0.00656
      24.09 13:500.81626-0.00023
      24.09 13:400.81649+0.00138
      24.09 13:300.81511-0.00453
      24.09 13:200.81964-0.00138
      24.09 13:100.82102-0.00475
      24.09 13:030.82577-0.0008
      24.09 13:000.82657+0.0054
      24.09 12:500.82117-0.00038
      24.09 12:400.82155-0.0019
      24.09 12:300.82345-0.00551
      24.09 12:200.82896+9.0E-5
      24.09 12:100.82887-0.00376
      24.09 12:000.83263-0.01098
      24.09 11:500.84361+0.00065
      24.09 11:400.84296+0.01589
      24.09 11:300.82707+0.0007
      24.09 11:200.82637+0.00934
      24.09 11:100.81703+0.01083
      24.09 11:030.8062+0.00345
      24.09 11:000.80275+0.02022
      24.09 10:500.78253-0.03564
      24.09 10:400.81817-0.0037
      24.09 10:300.82187+0.00592
      24.09 10:200.81595-0.00429
      24.09 10:100.82024+3.0E-5
      24.09 10:000.82021+0.00183
      24.09 09:500.81838+0.00017
      24.09 09:400.81821+0.00136
      24.09 09:300.81685+0.00705
      24.09 09:200.8098-0.00035
      24.09 09:100.81015+0.00258
      24.09 09:030.80757+0.0022
      24.09 09:000.80537-0.00263
      24.09 08:500.808-0.00123
      24.09 08:400.80923+0.00161
      24.09 08:300.80762+0.00727
      24.09 08:200.80035-0.00549
      24.09 08:100.80584-0.00807
      24.09 08:000.81391+0.00396
      24.09 07:500.80995-0.00607
      24.09 07:400.81602-0.00715
      24.09 07:300.82317-0.00073
      24.09 07:200.8239-0.01099
      24.09 07:100.83489-0.00178
      24.09 07:030.83667+0.00097
      24.09 07:000.8357+0.00145
      24.09 06:500.83425+0.00429
      24.09 06:400.82996-0.00274
      24.09 06:300.8327-0.00448
      24.09 06:200.83718-0.00312
      24.09 06:100.8403-0.00488
      24.09 06:000.84518-0.00071
      24.09 05:500.84589-0.0039
      24.09 05:400.84979-0.00543
      24.09 05:300.85522-4.0E-5
      24.09 05:200.85526-0.00474
      24.09 05:100.86+0.00063
      24.09 05:030.85937-4.0E-5
      24.09 05:000.85941+0.00034
      24.09 04:500.85907+0.00124
      24.09 04:400.85783-0.00098
      24.09 04:300.85881-5.0E-5
      24.09 04:200.85886+0.00286
      24.09 04:100.856+0.00064
      24.09 04:000.85536+9.0E-5
      24.09 03:500.85527+0.00201
      24.09 03:400.85326+0.00246
      24.09 03:300.8508+0.00045
      24.09 03:200.85035-0.00238
      24.09 03:100.85273+0.00126
      24.09 03:030.85147-0.00195
      24.09 03:000.85342
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.78253
      макс: 0.92776
      за неделю:
        0.83677

      Таблица изменений курса норвежской кроны : показать

      ДатаКурс+/-
      25.09 02:500.83677-0.00126
      25.09 01:500.838-0.00065
      25.09 00:500.82523-0.00152
      24.09 23:500.83061+0.00084
      24.09 22:500.83113-0.00285
      24.09 21:500.83252-0.00054
      24.09 20:500.83448+0.00216
      24.09 19:500.82286-0.00077
      24.09 18:500.82109+0.00341
      24.09 17:500.8215+0.00732
      24.09 16:500.81508-0.00307
      24.09 15:500.82118-0.00312
      24.09 14:500.81446-0.00656
      24.09 13:500.81626+0.0054
      24.09 12:500.82117-0.01098
      24.09 11:500.84361+0.02022
      24.09 10:500.78253+0.00183
      24.09 09:500.81838-0.00263
      24.09 08:500.808+0.00396
      24.09 07:500.80995+0.00145
      24.09 06:500.83425-0.00071
      24.09 05:500.84589+0.00034
      24.09 04:500.85907+9.0E-5
      24.09 03:500.85527-0.00145
      24.09 02:500.85487-0.00426
      24.09 01:500.85122-0.00051
      24.09 00:500.84935+0.00313
      23.09 23:500.8495+0.00194
      23.09 22:500.8379-0.00457
      23.09 21:500.85291+0.0022
      23.09 20:500.83143-0.01295
      23.09 19:500.85088-0.00902
      23.09 18:500.83292-0.02201
      23.09 17:500.80364-0.0184
      23.09 16:500.84155-0.0163
      23.09 15:030.85785-0.01184
      23.09 13:030.86969-0.00162
      23.09 11:030.87131-0.00272
      23.09 09:030.87403-0.00671
      23.09 07:030.88074-0.00278
      23.09 05:030.88352+0.00308
      23.09 03:030.88044-0.00309
      23.09 01:030.88353-0.00117
      22.09 23:030.8847-0.00097
      22.09 21:030.88567-0.0098
      22.09 19:030.89547+0.01321
      22.09 17:030.88226+0.00165
      22.09 15:030.88061+0.00423
      22.09 13:030.87638+0.00016
      22.09 11:030.87622+0.00524
      22.09 09:030.87098+0.00317
      22.09 08:200.86781-0.01536
      22.09 07:030.87752-0.00244
      22.09 05:030.87996+0.0016
      22.09 03:030.87836-0.00089
      22.09 01:030.87925-0.00651
      21.09 23:030.88576-0.00875
      21.09 21:030.89451+0.00886
      21.09 19:030.88565+0.00191
      21.09 17:030.88374+0.0261
      21.09 16:000.85764+0.00674
      21.09 15:500.8509-0.00288
      21.09 13:030.8781+0.00171
      21.09 11:200.87639+0.00018
      21.09 10:500.87529-0.00015
      21.09 09:500.87543+0.00938
      21.09 07:100.86765-0.00179
      21.09 06:500.86891-0.00305
      21.09 05:500.8752+0.00255
      21.09 04:500.87216+0.00068
      21.09 03:500.86894+0.0004
      21.09 02:500.87384+0.0276
      21.09 01:500.84461-0.02542
      21.09 00:500.87105+2.0E-5
      20.09 23:500.87023-8.0E-5
      20.09 22:500.87321-0.00058
      20.09 21:500.8704+0.00085
      20.09 20:500.88234-0.00031
      20.09 19:500.88003-0.00068
      20.09 18:500.88542+0.00128
      20.09 17:500.88242-6.0E-5
      20.09 16:500.87861-0.00066
      20.09 15:500.87794-9.0E-5
      20.09 14:500.87286-0.00046
      20.09 13:500.88956+0.00185
      20.09 12:500.87879+0.00611
      20.09 11:500.87468+0.001
      20.09 10:500.87392-0.00056
      20.09 09:500.87021+0.00045
      20.09 08:500.86826+0.00843
      20.09 07:500.86422+0.00582
      20.09 06:500.86071+0.00276
      20.09 05:500.86168-0.00184
      20.09 04:500.86628+0.00041
      20.09 03:500.85901-0.00128
      20.09 02:500.86147-0.00093
      20.09 01:500.85323-0.00905
      20.09 00:500.87058+0.0025
      19.09 23:500.86772+0.00069
      19.09 22:500.86816-0.00446
      19.09 21:500.87017+0.00261
      19.09 20:500.86077-0.00013
      19.09 19:500.8538+0.00143
      19.09 18:500.85606+0.00105
      19.09 17:500.85683-0.00177
      19.09 16:500.84975-0.0006
      19.09 15:500.84827-5.0E-5
      19.09 14:500.84891-0.00386
      19.09 13:500.85451+0.00167
      19.09 12:500.86143-0.00189
      19.09 11:500.86912+0.00086
      19.09 10:500.87395-0.0004
      19.09 09:500.87541-0.00038
      19.09 08:500.8787-0.00771
      19.09 07:500.87346-0.00246
      19.09 06:500.87724+0.00241
      19.09 05:500.86367-0.00351
      19.09 04:500.86738+0.00712
      19.09 03:500.85992+0.00022
      19.09 02:500.86688-0.00151
      19.09 01:500.86953-0.00147
      19.09 00:500.87034-0.0038
      18.09 23:500.8848+0.00012
      18.09 22:500.90499+0.00077
      18.09 21:500.90749+0.00204
      18.09 20:400.90539+0.00269
      18.09 19:400.90383-0.00056
      18.09 18:500.89863-0.0111
      18.09 17:030.91072+0.00192
      18.09 16:500.9088-0.00181
      18.09 15:500.91787+0.00886
      18.09 13:030.92356+0.00347
      18.09 12:500.92009+0.00015
      18.09 11:500.91452-0.00076
      18.09 10:500.91437-0.0033
      18.09 09:500.91869-0.00157
      18.09 08:500.92048-0.00046
      18.09 07:500.91865+0.0034
      18.09 06:500.91802+0.00053
      18.09 05:500.91429+0.00216
      18.09 04:500.90863-0.00875
      18.09 03:030.92776
    • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
      мин: 0.72488
      макс: 0.92776
      за месяц:
      0.83677  
      Таблица изменений курса норвежской кроны : показать
      ДатаКурс+/-
      23.09.20260.84148-0.03602
      22.09.20260.8775+0.00644
      21.09.20260.87106-0.00258
      20.09.20260.87364+0.01037
      19.09.20260.86327-0.03896
      18.09.20260.90223-0.00555
      17.09.20260.90778-0.00398
      16.09.20260.91176+0.0418
      15.09.20260.86996-0.00415
      14.09.20260.87411+0.00753
      13.09.20260.86658+0.01118
      12.09.20260.8554-0.02325
      11.09.20260.87865-0.01583
      10.09.20260.89448+0.10382
      09.09.20260.79066+0.06578
      08.09.20260.72488-0.04279
      07.09.20260.76767-0.04119
      06.09.20260.80886+0.03525
      05.09.20260.77361-0.0109
      04.09.20260.78451-0.07347
      03.09.20260.85798-0.03744
      02.09.20260.89542+0.00058
      01.09.20260.89484+0.00356
      31.08.20260.89128+0.05429
      30.08.20260.83699-0.02443
      29.08.20260.86142+0.03977
      28.08.20260.82165+0.05034
      27.08.20260.77131-0.04999
      26.08.20260.8213
    • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
      мин: 0.72488
      макс: 1.423
      за квартал:
        0.83677
      Таблица изменений курса норвежской кроны : показать
      ДатаКурс+/-
      23.09.20260.84148-0.03602
      22.09.20260.8775+0.00644
      21.09.20260.87106-0.00258
      20.09.20260.87364+0.01037
      19.09.20260.86327-0.03896
      18.09.20260.90223-0.00555
      17.09.20260.90778-0.00398
      16.09.20260.91176+0.0418
      15.09.20260.86996-0.00415
      14.09.20260.87411+0.00753
      13.09.20260.86658+0.01118
      12.09.20260.8554-0.02325
      11.09.20260.87865-0.01583
      10.09.20260.89448+0.10382
      09.09.20260.79066+0.06578
      08.09.20260.72488-0.04279
      07.09.20260.76767-0.04119
      06.09.20260.80886+0.03525
      05.09.20260.77361-0.0109
      04.09.20260.78451-0.07347
      03.09.20260.85798-0.03744
      02.09.20260.89542+0.00058
      01.09.20260.89484+0.00356
      31.08.20260.89128+0.05429
      30.08.20260.83699-0.02443
      29.08.20260.86142+0.03977
      28.08.20260.82165+0.05034
      27.08.20260.77131-0.04999
      26.08.20260.8213-0.17383
      23.08.20260.99513+0.06847
      22.08.20260.92666+0.06461
      21.08.20260.86205+0.01177
      20.08.20260.85028+0.01391
      19.08.20260.83637-0.03305
      18.08.20260.86942-0.03982
      17.08.20260.90924+0.05269
      16.08.20260.85655-0.0545
      15.08.20260.91105-0.05192
      14.08.20260.96297+0.07207
      13.08.20260.8909-0.2301
      12.08.20261.121-0.0066
      11.08.20261.1276-0.0102
      10.08.20261.1378-0.0512
      09.08.20261.189-0.1027
      08.08.20261.2917-0.039
      07.08.20261.3307-0.0134
      06.08.20261.3441-0.0273
      05.08.20261.3714+0.0033
      04.08.20261.3681+0.0311
      03.08.20261.337-0.0189
      02.08.20261.3559-0.0349
      01.08.20261.3908-0.0024
      31.07.20261.3932-0.0094
      30.07.20261.4026-0.0204
      29.07.20261.423+0.0212
      28.07.20261.4018+0.0619
      27.07.20261.3399-0.0475
      26.07.20261.3874+0.002
      25.07.20261.3854+0.0118
      24.07.20261.3736-0.0336
      23.07.20261.4072-0.003
      22.07.20261.4102+0.0225
      21.07.20261.3877+0.0088
      20.07.20261.3789+0.0255
      19.07.20261.3534-0.0379
      18.07.20261.3913-0.0059
      17.07.20261.3972+0.022
      16.07.20261.3752+0.0049
      15.07.20261.3703-0.0187
      14.07.20261.389-0.016
      13.07.20261.405+0.0361
      12.07.20261.3689-0.0019
      11.07.20261.3708+0.034
      10.07.20261.3368-0.0148
      09.07.20261.3516+0.0041
      08.07.20261.3475+0.0647
      07.07.20261.2828+0.0055
      06.07.20261.2773-0.0292
      05.07.20261.3065+0.0401
      04.07.20261.2664-0.0612
      03.07.20261.3276+0.0014
      02.07.20261.3262+0.0409
      01.07.20261.2853+0.025
      30.06.20261.2603+0.0125
      29.06.20261.2478+0.0351
      28.06.20261.2127+0.0265
      27.06.20261.1862+0.0064
      26.06.20261.1798

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.