Курсы криптовалют к Acurast

Bitcoin 74882.6
Эфириум 2119.78
Tether USDt 0.99882
BNB 689.19
USDC 0.99987
XRP 1.0968
Solana 86.0178
TRON 0.31714
Zcash 1160.64
Hyperliquid 74.4535
Monero 584.48
Dogecoin 0.06978
UNUS SED LEO 9.3102
Chainlink 10.6281
Cardano 0.17708
Stellar 0.1469
Ethena USDe 0.99913
Bitcoin Cash 237.4
NEAR Protocol 3.6102
Dai 0.99978

Все криптовалюты » Норвежская крона » Acurast

Курс норвежской кроны (NOK) к Acurast (ACU)

Обновлено: 10.11.2026 05:10:02


	=
Калькулятор NOK - ACU / Обратный расчет: курс Acurast к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно acurast, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.87411

макс: 0.94037

за сутки:

0.88059

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
10.11 05:10	0.88059	+0.00032
10.11 05:03	0.88027	+0.00028
10.11 05:00	0.87999	-0.00018
10.11 04:50	0.88017	-3.0E-5
10.11 04:40	0.8802	+0.0021
10.11 04:30	0.8781	-0.00766
10.11 04:20	0.88576	-0.00098
10.11 04:10	0.88674	+0.00467
10.11 04:00	0.88207	-0.00069
10.11 03:50	0.88276	-
10.11 03:40	0.88276	-0.00086
10.11 03:30	0.88362	-0.00023
10.11 03:20	0.88385	+0.00016
10.11 03:10	0.88369	+0.00381
10.11 03:03	0.87988	+0.00059
10.11 03:00	0.87929	-0.00513
10.11 02:50	0.88442	+0.00031
10.11 02:40	0.88411	+0.00114
10.11 02:30	0.88297	+0.00176
10.11 02:20	0.88121	+0.00103
10.11 02:10	0.88018	+0.00074
10.11 02:00	0.87944	+0.002
10.11 01:50	0.87744	+0.00034
10.11 01:40	0.8771	+0.00044
10.11 01:30	0.87666	+0.0005
10.11 01:20	0.87616	-0.00081
10.11 01:10	0.87697	+0.0022
10.11 01:03	0.87477	+0.00066
10.11 01:00	0.87411	-0.00045
10.11 00:50	0.87456	-0.00076
10.11 00:40	0.87532	-0.00624
10.11 00:30	0.88156	+0.00023
10.11 00:20	0.88133	+0.00113
10.11 00:10	0.8802	-0.00218
10.11 00:00	0.88238	+0.00149
09.11 23:55	0.88089	+0.00064
09.11 23:40	0.88025	+0.00208
09.11 23:30	0.87817	+0.00153
09.11 23:20	0.87664	-0.00219
09.11 23:10	0.87883	-0.00155
09.11 23:03	0.88038	-0.00024
09.11 23:00	0.88062	-0.00049
09.11 22:50	0.88111	-0.00165
09.11 22:40	0.88276	-0.00185
09.11 22:30	0.88461	-0.00559
09.11 22:20	0.8902	-0.00341
09.11 22:10	0.89361	-0.00541
09.11 22:00	0.89902	-0.00207
09.11 21:50	0.90109	+0.00065
09.11 21:40	0.90044	-0.00267
09.11 21:30	0.90311	+0.00148
09.11 21:20	0.90163	-0.00569
09.11 21:10	0.90732	-0.00208
09.11 21:03	0.9094	-0.00025
09.11 21:00	0.90965	+0.0004
09.11 20:50	0.90925	-3.0E-5
09.11 20:40	0.90928	+0.00049
09.11 20:30	0.90879	+0.0012
09.11 20:20	0.90759	+0.00011
09.11 20:10	0.90748	-0.00081
09.11 20:00	0.90829	-0.00138
09.11 19:50	0.90967	-0.00069
09.11 19:40	0.91036	-0.00105
09.11 19:30	0.91141	+0.00366
09.11 19:20	0.90775	+0.00414
09.11 19:10	0.90361	-0.00015
09.11 19:03	0.90376	+0.00028
09.11 19:00	0.90348	-0.00096
09.11 18:50	0.90444	-
09.11 18:40	0.90444	-0.00087
09.11 18:30	0.90531	+0.0001
09.11 18:20	0.90521	+0.00014
09.11 18:10	0.90507	+0.00128
09.11 18:00	0.90379	-0.00396
09.11 17:50	0.90775	+0.00973
09.11 17:40	0.89802	+0.00011
09.11 17:30	0.89791	-0.00104
09.11 17:20	0.89895	-0.00475
09.11 17:10	0.9037	-0.00431
09.11 17:03	0.90801	-0.00053
09.11 17:00	0.90854	-0.00038
09.11 16:50	0.90892	-0.0001
09.11 16:40	0.90902	-5.0E-5
09.11 16:30	0.90907	+0.0001
09.11 16:20	0.90897	+0.00025
09.11 16:10	0.90872	-3.0E-5
09.11 16:00	0.90875	-0.00092
09.11 15:50	0.90967	+0.00036
09.11 15:40	0.90931	+0.00048
09.11 15:30	0.90883	+0.00143
09.11 15:20	0.9074	-0.00031
09.11 15:10	0.90771	-0.00359
09.11 15:03	0.9113	-0.00163
09.11 15:00	0.91293	-0.00141
09.11 14:50	0.91434	+0.00078
09.11 14:40	0.91356	-5.0E-5
09.11 14:30	0.91361	-0.01077
09.11 14:20	0.92438	-0.0023
09.11 14:10	0.92668	-0.00109
09.11 14:00	0.92777	-0.00196
09.11 13:50	0.92973	-0.00035
09.11 13:40	0.93008	+0.00014
09.11 13:30	0.92994	+0.00145
09.11 13:20	0.92849	-0.00071
09.11 13:10	0.9292	+0.00105
09.11 13:03	0.92815	+0.00119
09.11 13:00	0.92696	+0.0044
09.11 12:50	0.92256	-0.00017
09.11 12:40	0.92273	-0.00896
09.11 12:30	0.93169	-0.00294
09.11 12:20	0.93463	-0.0022
09.11 12:10	0.93683	+0.00013
09.11 12:00	0.9367	+0.00202
09.11 11:50	0.93468	-0.0018
09.11 11:40	0.93648	+0.00142
09.11 11:30	0.93506	-0.00334
09.11 11:20	0.9384	-0.00197
09.11 11:10	0.94037	+0.00222
09.11 11:03	0.93815	+0.00086
09.11 11:00	0.93729	+0.00075
09.11 10:50	0.93654	+0.00181
09.11 10:40	0.93473	-0.00184
09.11 10:30	0.93657	+0.00084
09.11 10:20	0.93573	+0.00287
09.11 10:10	0.93286	+0.01014
09.11 10:00	0.92272	-0.00051
09.11 09:50	0.92323	+0.00636
09.11 09:40	0.91687	+0.0096
09.11 09:30	0.90727	-0.02883
09.11 09:20	0.9361	+0.00055
09.11 09:10	0.93555	-9.0E-5
09.11 09:03	0.93564	+8.0E-5
09.11 09:00	0.93556	+0.00053
09.11 08:50	0.93503	-0.00094
09.11 08:40	0.93597	+0.0017
09.11 08:30	0.93427	+0.00191
09.11 08:20	0.93236	-0.0008
09.11 08:10	0.93316	+0.00407
09.11 08:00	0.92909	+0.00182
09.11 07:50	0.92727	+0.00052
09.11 07:40	0.92675	-0.00256
09.11 07:30	0.92931	-0.00017
09.11 07:20	0.92948	-0.00142
09.11 07:10	0.9309	+0.00164
09.11 07:03	0.92926	-0.00065
09.11 07:00	0.92991	-0.00079
09.11 06:50	0.9307	+0.00133
09.11 06:40	0.92937	-0.00137
09.11 06:30	0.93074	-0.00597
09.11 06:20	0.93671	+0.00108
09.11 06:10	0.93563	+0.00034
09.11 06:00	0.93529

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.8604

макс: 0.94499

за неделю:

0.88059

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
10.11 05:10	0.88059	-0.00018
10.11 04:50	0.88017	-0.00069
10.11 03:50	0.88276	-0.00513
10.11 02:50	0.88442	+0.002
10.11 01:50	0.87744	-0.00045
10.11 00:50	0.87456	+0.00149
09.11 23:55	0.88089	-0.00049
09.11 22:50	0.88111	-0.00207
09.11 21:50	0.90109	+0.0004
09.11 20:50	0.90925	-0.00138
09.11 19:50	0.90967	-0.00096
09.11 18:50	0.90444	-0.00396
09.11 17:50	0.90775	-0.00038
09.11 16:50	0.90892	-0.00092
09.11 15:50	0.90967	-0.00141
09.11 14:50	0.91434	-0.00196
09.11 13:50	0.92973	+0.0044
09.11 12:50	0.92256	+0.00202
09.11 11:50	0.93468	+0.00075
09.11 10:50	0.93654	-0.00051
09.11 09:50	0.92323	+0.00053
09.11 08:50	0.93503	+0.00182
09.11 07:50	0.92727	-0.00079
09.11 06:50	0.9307	+0.00221
09.11 05:50	0.93308	-0.00118
09.11 04:50	0.9387	-0.0031
09.11 03:50	0.93416	+0.00515
09.11 02:50	0.9285	+0.00062
09.11 01:50	0.92537	+0.01737
09.11 00:50	0.90998	+0.00072
08.11 23:50	0.90874	+0.00097
08.11 22:50	0.90135	-0.0033
08.11 21:50	0.90148	-0.0011
08.11 20:50	0.90484	+0.00077
08.11 19:50	0.90273	+0.00117
08.11 18:50	0.88878	-0.00041
08.11 17:50	0.88726	+0.00196
08.11 16:50	0.87824	+2.0E-5
08.11 15:50	0.87822	-0.00117
08.11 14:50	0.8795	+0.00042
08.11 13:50	0.88226	+8.0E-5
08.11 12:50	0.88027	-0.00024
08.11 11:50	0.8806	-0.0003
08.11 10:50	0.88185	+0.00085
08.11 09:50	0.88265	+0.00071
08.11 08:50	0.88603	-0.00179
08.11 07:50	0.88237	+0.00466
08.11 06:50	0.87644	+0.00104
08.11 05:50	0.8744	+0.00059
08.11 04:50	0.87275	-2.0E-5
08.11 03:50	0.87334	-1.0E-5
08.11 02:50	0.86846	-0.00358
08.11 01:50	0.87782	-0.00068
08.11 00:50	0.88033	+0.00196
07.11 23:50	0.87157	-0.00109
07.11 22:50	0.87121	-0.00019
07.11 21:50	0.87185	+0.00011
07.11 20:50	0.87074	+0.00272
07.11 19:50	0.86698	-0.00076
07.11 18:50	0.86565	+0.00105
07.11 17:50	0.8673	+0.00072
07.11 16:50	0.86675	+0.00036
07.11 15:50	0.86739	-0.00308
07.11 14:50	0.87381	+0.00208
07.11 13:50	0.87339	+0.00018
07.11 12:50	0.8788	+0.00036
07.11 11:50	0.8827	-0.00032
07.11 10:50	0.88074	+0.00066
07.11 09:50	0.87725	-0.00144
07.11 08:50	0.88007	-0.00168
07.11 07:50	0.88363	+0.00066
07.11 06:50	0.88193	-0.00111
07.11 05:50	0.88331	-0.00056
07.11 04:50	0.88401	+0.00084
07.11 03:50	0.87777	-0.00068
07.11 02:50	0.87832	+0.00038
07.11 01:50	0.88407	+0.00019
07.11 00:50	0.89324	-0.00033
06.11 23:50	0.89487	+0.00027
06.11 22:50	0.89308	-0.00178
06.11 21:50	0.89487	+0.0002
06.11 20:50	0.89851	+0.00061
06.11 19:50	0.89519	+0.00171
06.11 18:50	0.90187	+0.00137
06.11 17:50	0.89773	-0.0043
06.11 16:50	0.89715	+0.00067
06.11 15:50	0.90354	+0.00157
06.11 14:50	0.89913	+0.0014
06.11 13:50	0.89666	-0.00349
06.11 12:50	0.89027	-0.00028
06.11 11:50	0.89564	-0.00344
06.11 10:50	0.90519	+0.0014
06.11 09:50	0.88949	-0.00381
06.11 08:50	0.89121	-0.0012
06.11 07:50	0.8962	-0.0007
06.11 06:50	0.90381	-0.00087
06.11 05:50	0.91401	-0.00119
06.11 04:50	0.91158	-0.00529
06.11 03:50	0.91062	+0.00036
06.11 02:50	0.91921	+0.00056
06.11 01:50	0.90769	+0.00091
06.11 00:50	0.9113	+0.00081
05.11 23:50	0.92232	+0.00104
05.11 22:50	0.92532	+7.0E-5
05.11 21:50	0.92267	+0.00602
05.11 20:50	0.91128	-0.00283
05.11 19:50	0.9047	+0.00612
05.11 18:50	0.91064	+0.00113
05.11 17:50	0.88267	+0.00639
05.11 16:50	0.87802	+0.00062
05.11 15:50	0.89322	+0.00152
05.11 14:50	0.88832	-0.00075
05.11 13:50	0.89851	-0.0004
05.11 12:50	0.89708	+0.00516
05.11 11:50	0.89064	-0.00297
05.11 10:50	0.90177	-0.00777
05.11 09:30	0.90977	+0.00209
05.11 08:50	0.92186	-
05.11 07:50	0.93604	+7.0E-5
05.11 06:50	0.93468	+0.00412
05.11 05:50	0.93931	+0.00074
05.11 04:50	0.94012	+0.00295
05.11 03:50	0.91922	+0.00016
05.11 02:50	0.92213	+0.00031
05.11 01:50	0.93276	-0.00045
05.11 00:50	0.93425	-7.0E-5
04.11 23:50	0.93415	-0.00089
04.11 22:50	0.93821	-0.00183
04.11 21:50	0.93347	-0.00146
04.11 20:50	0.93552	-0.00337
04.11 19:50	0.93066	-0.00035
04.11 18:50	0.92665	+0.00037
04.11 17:50	0.92534	-0.00024
04.11 16:50	0.94499	+0.00378
04.11 15:50	0.94198	+0.00301
04.11 14:50	0.91741	-0.00142
04.11 13:50	0.90848	+0.00319
04.11 12:50	0.90647	+0.0022
04.11 11:50	0.90121	+0.00461
04.11 10:50	0.89104	-0.00271
04.11 09:50	0.89486	+0.00139
04.11 08:50	0.89196	-0.0028
04.11 07:50	0.90735	+0.0006
04.11 06:50	0.90146	-0.00029
04.11 05:50	0.89677	-0.00071
04.11 04:50	0.89565	-0.00109
04.11 03:50	0.8865	+0.00106
04.11 02:50	0.88285	+0.00201
04.11 01:50	0.87941	-0.00014
04.11 00:50	0.87685	-0.00161
03.11 23:50	0.88078	-0.00283
03.11 22:50	0.88092	+0.00218
03.11 21:50	0.8604	+9.0E-5
03.11 20:50	0.87711	+0.00065
03.11 19:50	0.88037	-0.00227
03.11 18:50	0.88361	-0.00037
03.11 17:50	0.88337	+0.00044
03.11 16:50	0.88594	-0.00021
03.11 15:50	0.90312	-0.0003
03.11 14:50	0.90934	-0.00089
03.11 13:50	0.91355	+0.00275
03.11 12:50	0.9098	+0.00092
03.11 11:50	0.91629	+0.00286
03.11 10:50	0.90866	+0.00298
03.11 09:50	0.90194	+2.0E-5
03.11 08:50	0.89501	-0.00129
03.11 07:50	0.8991	+0.00078
03.11 06:50	0.91222	+0.00188
03.11 05:50	0.90832

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 0.80877

макс: 1.1044

за месяц:

0.88059

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
09.11.2026	0.91549	+0.02675
08.11.2026	0.88874	+0.0136
07.11.2026	0.87514	-0.01764
06.11.2026	0.89278	-0.01864
05.11.2026	0.91142	-0.00524
04.11.2026	0.91666	+0.02255
03.11.2026	0.89411	+0.02476
02.11.2026	0.86935	-0.00612
01.11.2026	0.87547	-0.00803
31.10.2026	0.8835	-0.01169
30.10.2026	0.89519	+0.0685
29.10.2026	0.82669	+0.01792
28.10.2026	0.80877	-0.03499
27.10.2026	0.84376	-0.09431
26.10.2026	0.93807	+0.00162
25.10.2026	0.93645	+0.01007
24.10.2026	0.92638	-0.02218
23.10.2026	0.94856	-0.11694
22.10.2026	1.0655	+0.035
21.10.2026	1.0305	-0.0431
20.10.2026	1.0736	+0.0152
19.10.2026	1.0584	-0.046
18.10.2026	1.1044	+0.078
17.10.2026	1.0264	-0.0114
16.10.2026	1.0378	-0.0455
15.10.2026	1.0833	+0.0176
14.10.2026	1.0657	-0.0281
13.10.2026	1.0938	+0.0333
12.10.2026	1.0605	+0.0248
11.10.2026	1.0357	+0.0015
10.10.2026	1.0342

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 0.72488

макс: 1.1276

за квартал:

0.88059

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
09.11.2026	0.91549	+0.02675
08.11.2026	0.88874	+0.0136
07.11.2026	0.87514	-0.01764
06.11.2026	0.89278	-0.01864
05.11.2026	0.91142	-0.00524
04.11.2026	0.91666	+0.02255
03.11.2026	0.89411	+0.02476
02.11.2026	0.86935	-0.00612
01.11.2026	0.87547	-0.00803
31.10.2026	0.8835	-0.01169
30.10.2026	0.89519	+0.0685
29.10.2026	0.82669	+0.01792
28.10.2026	0.80877	-0.03499
27.10.2026	0.84376	-0.09431
26.10.2026	0.93807	+0.00162
25.10.2026	0.93645	+0.01007
24.10.2026	0.92638	-0.02218
23.10.2026	0.94856	-0.11694
22.10.2026	1.0655	+0.035
21.10.2026	1.0305	-0.0431
20.10.2026	1.0736	+0.0152
19.10.2026	1.0584	-0.046
18.10.2026	1.1044	+0.078
17.10.2026	1.0264	-0.0114
16.10.2026	1.0378	-0.0455
15.10.2026	1.0833	+0.0176
14.10.2026	1.0657	-0.0281
13.10.2026	1.0938	+0.0333
12.10.2026	1.0605	+0.0248
11.10.2026	1.0357	+0.0015
10.10.2026	1.0342	+0.07791
09.10.2026	0.95629	+0.07552
08.10.2026	0.88077	+0.0272
07.10.2026	0.85357	+0.05196
06.10.2026	0.80161	+0.02344
05.10.2026	0.77817	+0.00663
04.10.2026	0.77154	-0.01082
02.10.2026	0.78236	-0.03065
01.10.2026	0.81301	-0.02924
30.09.2026	0.84225	+0.01066
29.09.2026	0.83159	+0.00286
28.09.2026	0.82873	+0.06099
27.09.2026	0.76774	-0.03629
25.09.2026	0.80403	-0.02166
24.09.2026	0.82569	-0.01579
23.09.2026	0.84148	-0.03602
22.09.2026	0.8775	+0.00644
21.09.2026	0.87106	-0.00258
20.09.2026	0.87364	+0.01037
19.09.2026	0.86327	-0.03896
18.09.2026	0.90223	-0.00555
17.09.2026	0.90778	-0.00398
16.09.2026	0.91176	+0.0418
15.09.2026	0.86996	-0.00415
14.09.2026	0.87411	+0.00753
13.09.2026	0.86658	+0.01118
12.09.2026	0.8554	-0.02325
11.09.2026	0.87865	-0.01583
10.09.2026	0.89448	+0.10382
09.09.2026	0.79066	+0.06578
08.09.2026	0.72488	-0.04279
07.09.2026	0.76767	-0.04119
06.09.2026	0.80886	+0.03525
05.09.2026	0.77361	-0.0109
04.09.2026	0.78451	-0.07347
03.09.2026	0.85798	-0.03744
02.09.2026	0.89542	+0.00058
01.09.2026	0.89484	+0.00356
31.08.2026	0.89128	+0.05429
30.08.2026	0.83699	-0.02443
29.08.2026	0.86142	+0.03977
28.08.2026	0.82165	+0.05034
27.08.2026	0.77131	-0.04999
26.08.2026	0.8213	-0.17383
23.08.2026	0.99513	+0.06847
22.08.2026	0.92666	+0.06461
21.08.2026	0.86205	+0.01177
20.08.2026	0.85028	+0.01391
19.08.2026	0.83637	-0.03305
18.08.2026	0.86942	-0.03982
17.08.2026	0.90924	+0.05269
16.08.2026	0.85655	-0.0545
15.08.2026	0.91105	-0.05192
14.08.2026	0.96297	+0.07207
13.08.2026	0.8909	-0.2301
12.08.2026	1.121	-0.0066
11.08.2026	1.1276

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот