Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Aelf

    Все криптовалюты » Aelf, Power Ledger »

    Курс Aelf к Power Ledger

    Обновлено: 26.04.2024 12:03:01Aelf

    =
    Калькулятор ELF - POWR / Обратный расчет: курс Power Ledger к Aelf
    3.67
    10010

    Графики

    Динамика изменения курса aelf относительно power ledger, за 1 ELF:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.9327
      макс: 2.1453
      за сутки:
        1.9917

      Таблица изменений курса aelf : показать

      ДатаКурс+/-
      26.04 12:031.9917+0.0001
      26.04 12:001.9916+0.0081
      26.04 11:501.9835+0.0085
      26.04 11:401.975+0.0021
      26.04 11:301.9729+0.0019
      26.04 11:201.971+0.0025
      26.04 11:101.9685-0.0047
      26.04 11:001.9732+0.0066
      26.04 10:501.9666-0.0008
      26.04 10:401.9674+0.0062
      26.04 10:301.9612-0.007
      26.04 10:201.9682+0.0056
      26.04 10:101.9626+0.0038
      26.04 10:031.9588+0.0076
      26.04 10:001.9512+0.0124
      26.04 09:501.9388+0.0048
      26.04 09:401.934+0.0009
      26.04 09:301.9331-0.0023
      26.04 09:201.9354-0.0005
      26.04 09:101.9359-0.0029
      26.04 09:001.9388-0.0062
      26.04 08:501.945+0.0123
      26.04 08:401.9327-0.0005
      26.04 08:301.9332-0.0023
      26.04 08:201.9355-0.0004
      26.04 08:101.9359+0.0011
      26.04 08:031.9348-0.0011
      26.04 08:001.9359-0.0003
      26.04 07:501.9362-0.0045
      26.04 07:401.9407-0.005
      26.04 07:301.9457-0.0033
      26.04 07:201.949+0.0073
      26.04 07:101.9417-0.0016
      26.04 07:001.9433+0.0027
      26.04 06:501.9406-0.005
      26.04 06:401.9456+0.0003
      26.04 06:301.9453+0.0046
      26.04 06:201.9407-0.0058
      26.04 06:101.9465+0.005
      26.04 06:031.9415+0.0007
      26.04 06:001.9408-0.0016
      26.04 05:501.9424+0.0006
      26.04 05:401.9418-0.0075
      26.04 05:301.9493+0.0053
      26.04 05:201.944-0.006
      26.04 05:101.95-0.0011
      26.04 05:001.9511+0.0057
      26.04 04:501.9454-0.0141
      26.04 04:401.9595-0.0009
      26.04 04:301.9604+0.002
      26.04 04:201.9584-
      26.04 04:101.9584+0.0058
      26.04 04:031.9526-0.0018
      26.04 04:001.9544-0.0036
      26.04 03:501.958+0.0055
      26.04 03:401.9525+0.0018
      26.04 03:301.9507-0.0068
      26.04 03:201.9575-0.0042
      26.04 03:101.9617-0.0057
      26.04 03:001.9674-0.0037
      26.04 02:501.9711-0.0018
      26.04 02:401.9729+0.0015
      26.04 02:301.9714-0.0008
      26.04 02:201.9722+0.0019
      26.04 02:101.9703+0.0003
      26.04 02:031.97+0.0001
      26.04 02:001.9699-0.0001
      26.04 01:501.97-0.0021
      26.04 01:401.9721+0.0025
      26.04 01:301.9696+0.0015
      26.04 01:201.9681+0.0017
      26.04 01:101.9664-0.0062
      26.04 01:001.9726+0.002
      26.04 00:501.9706-0.0021
      26.04 00:401.9727-0.0015
      26.04 00:301.9742-0.003
      26.04 00:201.9772+0.001
      26.04 00:101.9762+0.0017
      26.04 00:031.9745+0.0005
      26.04 00:001.974-0.0011
      25.04 23:501.9751-0.0017
      25.04 23:401.9768-0.0062
      25.04 23:301.983-
      25.04 23:201.983+0.0011
      25.04 23:101.9819+0.0071
      25.04 23:001.9748-0.0056
      25.04 22:501.9804-0.0064
      25.04 22:401.9868+0.0134
      25.04 22:301.9734+0.0109
      25.04 22:201.9625-0.0037
      25.04 22:101.9662-0.0027
      25.04 22:031.9689-0.0023
      25.04 22:001.9712-0.0011
      25.04 21:501.9723+0.0003
      25.04 21:401.972+0.0019
      25.04 21:301.9701-0.0035
      25.04 21:201.9736-0.006
      25.04 21:101.9796-0.0027
      25.04 21:001.9823-0.0082
      25.04 20:501.9905-0.0031
      25.04 20:401.9936+0.0001
      25.04 20:301.9935+0.0012
      25.04 20:201.9923-0.0037
      25.04 20:101.996-0.002
      25.04 20:031.998-0.0027
      25.04 20:002.0007-0.0039
      25.04 19:502.0046-0.0136
      25.04 19:402.0182+0.0108
      25.04 19:302.0074-0.0372
      25.04 19:202.0446-0.0153
      25.04 19:102.0599-0.0112
      25.04 19:002.0711+0.036
      25.04 18:502.0351+0.0468
      25.04 18:401.9883-0.0076
      25.04 18:301.9959-0.004
      25.04 18:201.9999-0.0061
      25.04 18:102.006-0.0026
      25.04 18:032.0086-0.0029
      25.04 18:002.0115+0.009
      25.04 17:502.0025-0.0069
      25.04 17:402.0094-0.0084
      25.04 17:302.0178-0.0313
      25.04 17:202.0491-0.0172
      25.04 17:102.0663+0.0198
      25.04 17:002.0465+0.001
      25.04 16:502.0455-0.0521
      25.04 16:402.0976-0.0477
      25.04 16:302.1453+0.0042
      25.04 16:202.1411+0.0659
      25.04 16:102.0752-0.064
      25.04 16:032.1392+0.0245
      25.04 16:002.1147+0.0833
      25.04 15:502.0314+0.0562
      25.04 15:401.9752-0.0061
      25.04 15:301.9813+0.001
      25.04 15:201.9803+0.001
      25.04 15:101.9793-
      25.04 15:001.9793+0.0196
      25.04 14:501.9597-0.0043
      25.04 14:401.964-0.0028
      25.04 14:301.9668-0.0057
      25.04 14:201.9725-0.0028
      25.04 14:101.9753-0.0011
      25.04 14:031.9764-0.0006
      25.04 14:001.977-0.0044
      25.04 13:501.9814+0.0061
      25.04 13:401.9753+0.0012
      25.04 13:301.9741-0.0047
      25.04 13:201.9788+0.0099
      25.04 13:101.9689+0.0044
      25.04 13:001.9645
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.8233
      макс: 2.1453
      за неделю:
      1.9917  

      Таблица изменений курса aelf : показать

      ДатаКурс+/-
      26.04 12:031.9917+0.0081
      26.04 11:501.9835+0.0066
      26.04 10:501.9666+0.0124
      26.04 09:501.9388-0.0062
      26.04 08:501.945-0.0003
      26.04 07:501.9362+0.0027
      26.04 06:501.9406-0.0016
      26.04 05:501.9424+0.0057
      26.04 04:501.9454-0.0036
      26.04 03:501.958-0.0037
      26.04 02:501.9711-0.0001
      26.04 01:501.97+0.002
      26.04 00:501.9706-0.0011
      25.04 23:501.9751-0.0056
      25.04 22:501.9804-0.0011
      25.04 21:501.9723-0.0082
      25.04 20:501.9905-0.0039
      25.04 19:502.0046+0.036
      25.04 18:502.0351+0.009
      25.04 17:502.0025+0.001
      25.04 16:502.0455+0.0833
      25.04 15:502.0314+0.0196
      25.04 14:501.9597-0.0044
      25.04 13:501.9814+0.0025
      25.04 12:501.962-0.001
      25.04 11:501.9567+0.0151
      25.04 10:501.9474+0.0032
      25.04 09:501.8986+0.0026
      25.04 08:501.8996-0.0036
      25.04 07:501.9091-0.0008
      25.04 06:501.9056-0.0019
      25.04 05:501.9022+0.0038
      25.04 04:501.9051+0.0009
      25.04 03:501.9025+0.0008
      25.04 02:501.914+0.0029
      25.04 01:501.9114-0.0039
      25.04 00:501.9081-0.0048
      24.04 23:501.9184-0.005
      24.04 22:501.9153+0.0025
      24.04 21:501.915-0.0003
      24.04 20:501.9067+0.0007
      24.04 19:501.9239+0.0036
      24.04 18:501.915-0.0052
      24.04 17:501.9104+0.0076
      24.04 16:501.8824+0.0004
      24.04 15:501.8779-0.0029
      24.04 14:501.8758+0.0002
      24.04 13:501.8754-0.0011
      24.04 12:501.8818+0.0032
      24.04 11:501.8836-0.0005
      24.04 10:501.8739-0.0006
      24.04 09:501.8779-0.0036
      24.04 08:501.8828+0.0069
      24.04 07:501.8769-0.0038
      24.04 06:501.8926+0.0002
      24.04 05:501.8849-0.0009
      24.04 04:501.8869+0.0001
      24.04 03:501.8891-0.0003
      24.04 02:501.9064+0.0044
      24.04 01:501.9078-0.0001
      24.04 00:501.9103+0.0015
      23.04 23:501.895-0.0011
      23.04 22:501.8953+0.0008
      23.04 21:501.9039-0.0008
      23.04 20:501.895-0.0009
      23.04 19:501.8795+0.0035
      23.04 18:501.8821+0.0072
      23.04 17:501.8957-0.0014
      23.04 16:501.8926-0.0007
      23.04 15:501.8897+0.0129
      23.04 14:501.861+0.0012
      23.04 13:501.8497-0.0032
      23.04 12:501.8601+0.0002
      23.04 11:501.8579-0.0121
      23.04 10:501.8757+0.0075
      23.04 09:501.857-0.0039
      23.04 08:501.8619-0.0013
      23.04 07:501.8639+0.0057
      23.04 06:501.8566+0.004
      23.04 05:501.8541+0.0047
      23.04 04:501.8478-0.0002
      23.04 03:501.8476-0.0023
      23.04 02:501.8482+0.0014
      23.04 01:501.8417+0.0005
      23.04 00:501.8424-0.0007
      22.04 23:501.8422-0.0016
      22.04 22:501.8416-0.0014
      22.04 21:501.8457-0.001
      22.04 20:501.8525+0.0034
      22.04 19:501.8509-0.0004
      22.04 18:501.8628+0.0054
      22.04 17:501.8634+0.0065
      22.04 16:501.8584+0.0123
      22.04 15:501.8482+0.0008
      22.04 14:501.8385-0.0013
      22.04 13:501.8359-0.0056
      22.04 12:501.842+0.0041
      22.04 11:501.8464-0.0018
      22.04 10:501.8425-0.0009
      22.04 09:501.84+0.0034
      22.04 08:501.8526-0.0018
      22.04 07:501.8516+0.0052
      22.04 06:501.8445-0.0046
      22.04 05:501.8483+0.0022
      22.04 04:501.8482-0.0063
      22.04 03:501.8513+0.005
      22.04 02:501.8574-0.0021
      22.04 01:501.8554+0.0003
      22.04 00:501.8522-0.0007
      21.04 23:501.8541+0.0017
      21.04 22:501.8578-0.003
      21.04 21:501.8731+0.0029
      21.04 20:501.8755+0.0028
      21.04 19:501.874+0.0022
      21.04 18:501.8618+0.0013
      21.04 17:501.8481+0.0035
      21.04 16:501.8602+0.0014
      21.04 15:501.8501+0.0002
      21.04 14:501.8372+0.0072
      21.04 13:501.8306+0.0017
      21.04 12:501.8276-0.0001
      21.04 11:501.8319-0.0053
      21.04 10:501.8375-0.001
      21.04 09:501.839-0.0017
      21.04 08:501.8396-0.0003
      21.04 07:501.8277+0.0002
      21.04 06:501.8251-0.0002
      21.04 05:501.8233-0.0031
      21.04 04:501.8282-0.009
      21.04 03:501.8454-0.0027
      21.04 02:501.842+0.0008
      21.04 01:501.8392-0.0036
      21.04 00:501.8316+0.0018
      20.04 23:501.8265-0.0025
      20.04 22:501.8313-0.0026
      20.04 21:501.8323-0.0074
      20.04 20:501.8459-0.0037
      20.04 19:501.8717-0.0037
      20.04 18:501.8713+0.0007
      20.04 17:501.887+0.0036
      20.04 16:501.8866+0.0019
      20.04 15:501.8828+0.0007
      20.04 14:501.8847-0.0043
      20.04 13:501.8837+0.0044
      20.04 12:501.8904+0.0026
      20.04 11:501.8843+0.0018
      20.04 10:501.8789+0.0009
      20.04 09:501.883-0.0011
      20.04 08:501.8907+0.0014
      20.04 07:501.8875+0.0007
      20.04 06:501.8971+0.0013
      20.04 05:501.8978-0.001
      20.04 04:501.9062+0.0016
      20.04 03:501.9124+0.0021
      20.04 02:501.901+0.0034
      20.04 01:501.8972-0.0033
      20.04 00:501.8981-0.0016
      19.04 23:501.9047-0.0028
      19.04 22:501.8937-0.0016
      19.04 21:501.8978+0.0006
      19.04 20:501.8918-0.0014
      19.04 19:501.8936+0.0041
      19.04 18:501.8914+0.0041
      19.04 17:501.8923+0.0028
      19.04 16:501.8904+0.0112
      19.04 15:501.8891+0.008
      19.04 14:501.8918-0.0044
      19.04 13:501.9089-0.0005
      19.04 12:501.9158
    • * на графике представлен средесуточный курс aelf в течение последних 30 дней.
      мин: 1.554
      макс: 2.1453
      за месяц:
      1.9917  
      Таблица изменений курса aelf : показать
      ДатаКурс+/-
      25.04.20241.9656+0.0707
      24.04.20241.8949+0.0162
      23.04.20241.8787+0.0304
      22.04.20241.8483+0.0012
      21.04.20241.8471-0.0239
      20.04.20241.871-0.0514
      19.04.20241.9224-0.0202
      18.04.20241.9426+0.0053
      17.04.20241.9373+0.0336
      16.04.20241.9037+0.032
      15.04.20241.8717+0.0108
      14.04.20241.8609+0.0776
      13.04.20241.7833+0.123
      12.04.20241.6603+0.0699
      11.04.20241.5904-0.0244
      10.04.20241.6148+0.0134
      09.04.20241.6014-0.0628
      08.04.20241.6642+0.0073
      07.04.20241.6569+0.0155
      06.04.20241.6414+0.0002
      05.04.20241.6412+0.0061
      04.04.20241.6351+0.0117
      03.04.20241.6234-0.0067
      02.04.20241.6301+0.0176
      01.04.20241.6125+0.026
      31.03.20241.5865+0.0181
      30.03.20241.5684-0.0428
      29.03.20241.6112+0.0086
      28.03.20241.6026+0.0486
      27.03.20241.554-0.0014
      26.03.20241.5554
    • * на графике представлен средесуточный курс aelf в течение последних 3 месяцев.
      мин: 1.4432
      макс: 2.1453
      за квартал:
      1.9917  
      Таблица изменений курса aelf : показать
      ДатаКурс+/-
      25.04.20241.9656+0.0707
      24.04.20241.8949+0.0162
      23.04.20241.8787+0.0304
      22.04.20241.8483+0.0012
      21.04.20241.8471-0.0239
      20.04.20241.871-0.0514
      19.04.20241.9224-0.0202
      18.04.20241.9426+0.0053
      17.04.20241.9373+0.0336
      16.04.20241.9037+0.032
      15.04.20241.8717+0.0108
      14.04.20241.8609+0.0776
      13.04.20241.7833+0.123
      12.04.20241.6603+0.0699
      11.04.20241.5904-0.0244
      10.04.20241.6148+0.0134
      09.04.20241.6014-0.0628
      08.04.20241.6642+0.0073
      07.04.20241.6569+0.0155
      06.04.20241.6414+0.0002
      05.04.20241.6412+0.0061
      04.04.20241.6351+0.0117
      03.04.20241.6234-0.0067
      02.04.20241.6301+0.0176
      01.04.20241.6125+0.026
      31.03.20241.5865+0.0181
      30.03.20241.5684-0.0428
      29.03.20241.6112+0.0086
      28.03.20241.6026+0.0486
      27.03.20241.554-0.0014
      26.03.20241.5554-0.0569
      25.03.20241.6123-0.0343
      24.03.20241.6466-0.0241
      23.03.20241.6707+0.0008
      22.03.20241.6699+0.0996
      21.03.20241.5703-0.0939
      20.03.20241.6642+0.0067
      19.03.20241.6575+0.0866
      18.03.20241.5709+0.0309
      17.03.20241.54+0.0343
      16.03.20241.5057-0.0262
      15.03.20241.5319-0.0003
      14.03.20241.5322+0.043
      13.03.20241.4892+0.046
      12.03.20241.4432-0.0408
      11.03.20241.484-0.2087
      10.03.20241.6927-0.0638
      09.03.20241.7565-0.0074
      08.03.20241.7639+0.0466
      07.03.20241.7173-0.0972
      06.03.20241.8145-0.0166
      05.03.20241.8311-0.0109
      04.03.20241.842-0.0025
      03.03.20241.8445+0.0849
      02.03.20241.7596-0.0549
      01.03.20241.8145-0.0143
      29.02.20241.8288+0.001
      28.02.20241.8278+0.0007
      27.02.20241.8271-0.0069
      26.02.20241.834+0.0575
      25.02.20241.7765-0.0148
      24.02.20241.7913-0.0419
      23.02.20241.8332+0.0105
      22.02.20241.8227-0.0091
      21.02.20241.8318+0.0533
      20.02.20241.7785-0.0278
      19.02.20241.8063-0.0172
      18.02.20241.8235-0.0269
      17.02.20241.8504+0.0966
      16.02.20241.7538+0.0413
      15.02.20241.7125+0.0201
      14.02.20241.6924+0.0759
      13.02.20241.6165+0.0931
      12.02.20241.5234-0.223
      11.02.20241.7464-0.1981
      10.02.20241.9445-0.0222
      09.02.20241.9667+0.0273
      08.02.20241.9394-0.012
      07.02.20241.9514+0.0127
      06.02.20241.9387+0.038
      05.02.20241.9007+0.052
      04.02.20241.8487+0.0077
      03.02.20241.841+0.0094
      02.02.20241.8316+0.0678
      01.02.20241.7638-0.0849
      31.01.20241.8487+0.0368
      30.01.20241.8119-0.026
      29.01.20241.8379-0.0095
      28.01.20241.8474-0.0105
      27.01.20241.8579+0.0232
      26.01.20241.8347

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.