Курсы криптовалют к Aerodrome Finance

Bitcoin 83857.61
Эфириум 2694.9
Tether USDt 0.99977
BNB 775.88
XRP 1.5904
USDC 0.99998
Solana 120.96
TRON 0.33626
Zcash 1564.64
Hyperliquid 92.3146
Dogecoin 0.0979
Chainlink 13.943
Monero 554.32
Cardano 0.25595
UNUS SED LEO 8.8248
Stellar 0.21846
NEAR Protocol 5.1316
Bitcoin Cash 333
Uniswap 9.6977
Лайткоин 69.893

Все криптовалюты » Австралийский доллар » Aerodrome Finance

Курс Aerodrome Finance (AERO) к австралийскому доллару (AUD)

Обновлено: 25.09.2026 18:20:01
Стоимость Aerodrome Finance (AERO) на текущий момент составляет 1.1315 AUD, а общий объем торгов за 24 часа – 128 497 466 AUD. Рыночная капитализация составляет 1 127 675 888 AUD. За последние 24 часа курс Aerodrome Finance относительно австралийского доллара вырос на +11.5%. Изменение за неделю составило +24.18%.
Информация с сервиса CoinMarketCap: Aerodrome Finance (AERO) — криптовалюта, работающая на блокчейн-платформе Base. Эта монета торгуется в настоящий момент на 386 активных торговых площадках. Более подробная информация представлена на сайте https://aerodrome.finance/.


	=
Калькулятор AERO - AUD / Обратный расчет: курс австралийского доллара к Aerodrome Finance

Покупать AERO?Продавать AERO?

67%

33%

Графики

Динамика изменения курса aerodrome finance относительно австралийского доллара, за 1 AERO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.97637

макс: 1.142

за сутки:

1.1315

Таблица изменений курса aerodrome finance : показать

Дата	Курс	+/-
25.09 18:20	1.1315	-0.0006
25.09 18:10	1.1321	-0.0051
25.09 18:00	1.1372	+0.0031
25.09 17:50	1.1341	-0.0079
25.09 17:40	1.142	+0.0296
25.09 17:30	1.1124	-0.0019
25.09 17:20	1.1143	-0.0057
25.09 17:10	1.12	-0.0167
25.09 17:03	1.1367	+0.0009
25.09 17:00	1.1358	+0.0106
25.09 16:50	1.1252	+0.0038
25.09 16:40	1.1214	+0.0017
25.09 16:30	1.1197	-0.0096
25.09 16:20	1.1293	+0.0007
25.09 16:10	1.1286	+0.013
25.09 16:00	1.1156	+0.002
25.09 15:50	1.1136	+0.0014
25.09 15:40	1.1122	+0.006
25.09 15:30	1.1062	-0.0096
25.09 15:20	1.1158	-0.0012
25.09 15:10	1.117	+0.0028
25.09 15:03	1.1142	-0.0022
25.09 15:00	1.1164	-0.0075
25.09 14:50	1.1239	+0.0069
25.09 14:40	1.117	+0.0012
25.09 14:30	1.1158	-0.0046
25.09 14:20	1.1204	+0.0086
25.09 14:10	1.1118	+0.0027
25.09 14:00	1.1091	+0.0027
25.09 13:50	1.1064	+0.0024
25.09 13:40	1.104	+0.0043
25.09 13:30	1.0997	+0.007
25.09 13:20	1.0927	-0.002
25.09 13:10	1.0947	-0.0004
25.09 13:03	1.0951	+0.0008
25.09 13:00	1.0943	-0.0019
25.09 12:50	1.0962	+0.0028
25.09 12:40	1.0934	-0.0046
25.09 12:30	1.098	+0.0272
25.09 12:20	1.0708	+0.0042
25.09 12:10	1.0666	+0.0023
25.09 12:00	1.0643	+0.0012
25.09 11:50	1.0631	-0.0018
25.09 11:40	1.0649	+0.0048
25.09 11:30	1.0601	+0.0067
25.09 11:20	1.0534	+0.0153
25.09 11:10	1.0381	+0.0025
25.09 11:03	1.0356	+0.0005
25.09 11:00	1.0351	+0.01
25.09 10:50	1.0251	+0.001
25.09 10:40	1.0241	-0.0031
25.09 10:30	1.0272	+0.0021
25.09 10:20	1.0251	+0.0007
25.09 10:10	1.0244	+0.0019
25.09 10:00	1.0225	+0.0006
25.09 09:50	1.0219	-0.0025
25.09 09:40	1.0244	-0.0039
25.09 09:30	1.0283	+0.0026
25.09 09:20	1.0257	+0.0041
25.09 09:10	1.0216	+0.0025
25.09 09:03	1.0191	+0.0003
25.09 09:00	1.0188	-0.0005
25.09 08:50	1.0193	+0.0062
25.09 08:40	1.0131	-0.0003
25.09 08:30	1.0134	+0.0068
25.09 08:20	1.0066	+0.0054
25.09 08:10	1.0012	+0.00181
25.09 08:00	0.99939	+0.00063
25.09 07:50	0.99876	+0.00527
25.09 07:40	0.99349	+0.00173
25.09 07:30	0.99176	-0.00104
25.09 07:20	0.9928	-0.00028
25.09 07:10	0.99308	+0.0006
25.09 07:03	0.99248	-0.0005
25.09 07:00	0.99298	+0.00091
25.09 06:50	0.99207	+0.00072
25.09 06:40	0.99135	+0.00237
25.09 06:30	0.98898	+0.00134
25.09 06:20	0.98764	+0.00049
25.09 06:10	0.98715	+0.0012
25.09 06:00	0.98595	-0.00309
25.09 05:50	0.98904	-0.00431
25.09 05:40	0.99335	-0.00634
25.09 05:30	0.99969	+0.00227
25.09 05:20	0.99742	+0.00231
25.09 05:10	0.99511	+0.00337
25.09 05:03	0.99174	+0.00069
25.09 05:00	0.99105	-0.00249
25.09 04:50	0.99354	+0.00121
25.09 04:40	0.99233	-0.00699
25.09 04:30	0.99932	-0.00208
25.09 04:20	1.0014	+0.00354
25.09 04:10	0.99786	+0.00243
25.09 04:00	0.99543	-0.00024
25.09 03:50	0.99567	+6.0E-5
25.09 03:40	0.99561	+0.0041
25.09 03:30	0.99151	-0.00183
25.09 03:20	0.99334	+0.00016
25.09 03:10	0.99318	+0.0021
25.09 03:03	0.99108	+0.00011
25.09 03:00	0.99097	-0.0004
25.09 02:50	0.99137	-0.0006
25.09 02:40	0.99197	+0.00612
25.09 02:30	0.98585	+0.00749
25.09 02:20	0.97836	-0.0018
25.09 02:10	0.98016	+0.00079
25.09 02:00	0.97937	+0.00245
25.09 01:50	0.97692	-0.0008
25.09 01:40	0.97772	+0.00135
25.09 01:30	0.97637	-0.01076
25.09 01:20	0.98713	-0.00137
25.09 01:10	0.9885	-0.0016
25.09 01:03	0.9901	-0.00152
25.09 01:00	0.99162	-0.00267
25.09 00:50	0.99429	-0.00046
25.09 00:40	0.99475	+0.00055
25.09 00:30	0.9942	+0.00076
25.09 00:20	0.99344	-0.00063
25.09 00:10	0.99407	-0.00405
25.09 00:00	0.99812	+0.0015
24.09 23:50	0.99662	+0.00202
24.09 23:40	0.9946	+0.00171
24.09 23:30	0.99289	-0.00781
24.09 23:20	1.0007	-0.0012
24.09 23:10	1.0019	+0.001
24.09 23:03	1.0009	+0.0005
24.09 23:00	1.0004	+0.0003
24.09 22:50	1.0001	-0.0006
24.09 22:40	1.0007	-0.0039
24.09 22:30	1.0046	-0.0021
24.09 22:20	1.0067	+0.0063
24.09 22:10	1.0004	-0.0002
24.09 22:00	1.0006	-0.0015
24.09 21:50	1.0021	+0.00294
24.09 21:40	0.99916	-0.00154
24.09 21:30	1.0007	+0.00289
24.09 21:20	0.99781	+0.00554
24.09 21:10	0.99227	-0.00383
24.09 21:03	0.9961	-0.00072
24.09 21:00	0.99682	-0.00044
24.09 20:50	0.99726	-0.00208
24.09 20:40	0.99934	+0.00274
24.09 20:30	0.9966	-0.00205
24.09 20:20	0.99865	-0.00055
24.09 20:10	0.9992	+0.0049
24.09 20:00	0.9943	-0.0111
24.09 19:50	1.0054	+0.0041
24.09 19:40	1.0013	-0.0049
24.09 19:30	1.0062	-0.0034
24.09 19:20	1.0096	+0.0024
24.09 19:10	1.0072	-0.0054
24.09 19:03	1.0126	-0.0022
24.09 19:00	1.0148

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.89793

макс: 1.142

за неделю:

1.1315

Таблица изменений курса aerodrome finance : показать

Дата	Курс	+/-
25.09 18:20	1.1315	+0.0031
25.09 17:50	1.1341	+0.0106
25.09 16:50	1.1252	+0.002
25.09 15:50	1.1136	-0.0075
25.09 14:50	1.1239	+0.0027
25.09 13:50	1.1064	-0.0019
25.09 12:50	1.0962	+0.0012
25.09 11:50	1.0631	+0.01
25.09 10:50	1.0251	+0.0006
25.09 09:50	1.0219	-0.0005
25.09 08:50	1.0193	+0.00063
25.09 07:50	0.99876	+0.00091
25.09 06:50	0.99207	-0.00309
25.09 05:50	0.98904	-0.00249
25.09 04:50	0.99354	-0.00024
25.09 03:50	0.99567	-0.0004
25.09 02:50	0.99137	+0.00245
25.09 01:50	0.97692	-0.00267
25.09 00:50	0.99429	+0.0015
24.09 23:50	0.99662	+0.0003
24.09 22:50	1.0001	-0.0015
24.09 21:50	1.0021	-0.00044
24.09 20:50	0.99726	-0.0111
24.09 19:50	1.0054	+0.0008
24.09 18:50	1.014	-0.0188
24.09 17:50	1.0272	+0.00299
24.09 16:50	0.99272	+0.00621
24.09 15:50	0.95497	-0.00341
24.09 14:50	0.96466	+0.00786
24.09 13:50	0.95396	+0.00029
24.09 12:50	0.93512	-0.00303
24.09 11:50	0.95274	+0.00336
24.09 10:50	0.96692	-0.00091
24.09 09:50	0.96277	-0.00261
24.09 08:50	0.96823	+0.00024
24.09 07:50	0.96923	-0.00118
24.09 06:50	0.96564	+0.00461
24.09 05:50	0.96154	+0.00043
24.09 04:50	0.9514	+0.00221
24.09 03:50	0.9515	+0.00157
24.09 02:50	0.94097	+0.00062
24.09 01:50	0.95329	-0.00124
24.09 00:50	0.94917	-0.00183
23.09 23:50	0.96144	+1.0E-5
23.09 22:50	0.96731	+0.00552
23.09 21:50	0.95772	-0.00127
23.09 20:50	0.96397	-0.00163
23.09 19:50	0.95027	-0.00222
23.09 18:50	0.93894	+0.00575
23.09 17:50	0.97202	-0.004
23.09 16:50	1.0135	+0.01346
23.09 15:50	0.99334	+0.0063
23.09 14:50	0.97951	+0.00102
23.09 13:50	0.98551	-0.0016
23.09 12:50	1.0095	-0.0091
23.09 11:50	1.0194	-0.0035
23.09 10:50	1.0118	-0.0013
23.09 09:50	1.0246	-0.0018
23.09 08:50	1.0229	-0.0003
23.09 07:50	1.0296	-0.0055
23.09 06:50	1.0323	+0.003
23.09 05:50	1.0238	+0.01929
23.09 04:50	0.99591	+0.0024
23.09 03:50	0.97479	+0.00027
23.09 02:50	0.96032	+0.00069
23.09 01:50	0.96176	+0.00162
23.09 00:50	0.95704	+0.00013
22.09 23:50	0.95811	-0.00118
22.09 22:50	0.95646	-2.0E-5
22.09 21:50	0.95523	+0.00228
22.09 20:50	0.95962	+0.00614
22.09 19:50	0.95205	-0.00368
22.09 18:50	0.97469	+0.01228
22.09 17:50	0.95485	+0.00731
22.09 16:50	0.96921	+0.00545
22.09 15:50	0.96858	-0.00135
22.09 14:50	0.97229	-0.00043
22.09 13:50	0.98415	-0.00027
22.09 12:50	0.99785	-0.00701
22.09 11:50	1.0053	+0.00235
22.09 10:50	0.96609	+0.00197
22.09 09:50	0.96552	+0.00856
22.09 08:50	0.95928	-0.00253
22.09 07:50	0.96615	+0.00041
22.09 06:50	0.9713	-0.00687
22.09 05:50	0.97355	+0.00326
22.09 04:50	0.96638	-0.00044
22.09 03:50	0.98336	+0.00019
22.09 02:50	0.98127	-0.00048
22.09 01:50	0.96879	-0.00092
22.09 00:50	0.96685	-2.0E-5
21.09 23:50	0.96664	-0.00134
21.09 22:50	0.96335	+0.00244
21.09 21:50	0.95091	-0.01397
21.09 20:50	0.95893	+0.00132
21.09 19:50	0.97168	+0.00217
21.09 18:50	0.96247	+0.00101
21.09 17:50	0.97021	+0.0036
21.09 16:50	0.96466	+0.0056
21.09 15:50	0.97035	+0.00251
21.09 14:50	0.96544	+0.00112
21.09 13:50	0.95797	-0.00618
21.09 12:50	0.96502	+0.00405
21.09 11:50	0.94494	+0.00039
21.09 10:50	0.92581	-0.00149
21.09 09:50	0.93161	-0.0001
21.09 08:50	0.93725	-0.00249
21.09 07:50	0.93648	-0.00291
21.09 06:50	0.94317	-0.00047
21.09 05:50	0.93497	-0.01583
21.09 04:50	0.94167	-0.00185
21.09 03:50	0.96474	+0.00235
21.09 02:50	0.92189	+0.00033
21.09 01:50	0.91616	+0.00192
21.09 00:50	0.91469	-0.00189
20.09 23:50	0.92227	-0.0004
20.09 22:50	0.92537	-0.00221
20.09 21:50	0.92034	-0.00428
20.09 20:50	0.92954	-0.00294
20.09 19:50	0.93899	+0.00114
20.09 18:50	0.92271	+0.00049
20.09 17:50	0.91546	+0.0005
20.09 16:50	0.91325	+0.00727
20.09 15:50	0.90958	+0.00488
20.09 14:50	0.90361	-0.00115
20.09 13:50	0.90577	-0.00221
20.09 12:50	0.91638	+0.00135
20.09 11:50	0.90566	+0.00063
20.09 10:50	0.90707	-0.00145
20.09 09:50	0.9072	+0.00082
20.09 08:50	0.90264	-0.00272
20.09 07:50	0.90367	+0.00519
20.09 06:50	0.89793	-0.01362
20.09 05:50	0.91808	+0.00065
20.09 04:50	0.92292	+0.00649
20.09 03:50	0.93101	+0.00332
20.09 02:50	0.92197	-0.00044
20.09 01:50	0.91878	-0.00125
20.09 00:50	0.9199	-0.00025
19.09 23:50	0.92585	+0.00039
19.09 22:50	0.92869	-0.00116
19.09 21:50	0.92371	-0.00097
19.09 20:50	0.92902	-0.00105
19.09 19:50	0.94092	-0.00187
19.09 18:50	0.94466	+0.00038
19.09 17:50	0.93966	+0.00054
19.09 16:50	0.94148	-0.00287
19.09 15:50	0.95172	-0.00086
19.09 14:50	0.94885	+0.00249
19.09 13:50	0.94608	+0.00745
19.09 12:50	0.94792	-0.00247
19.09 11:50	0.94437	+0.0004
19.09 10:50	0.93852	-0.00053
19.09 09:50	0.9426	+0.00579
19.09 08:50	0.93611	+0.00866
19.09 07:50	0.92491	+0.0112
19.09 06:50	0.91691	+8.0E-5
19.09 05:50	0.91069	-0.003
19.09 04:50	0.89993	-0.00203
19.09 03:50	0.90845	-0.00668
19.09 02:50	0.90582	-0.01032
19.09 01:50	0.9204	-0.00175
19.09 00:50	0.9495	+0.00365
18.09 23:50	0.96139	-0.00903
18.09 22:50	0.94839	+0.00689
18.09 21:50	0.91808	-0.00223
18.09 20:50	0.90691	-0.0004
18.09 19:50	0.90996	-0.00156
18.09 18:50	0.91121

* на графике представлен средесуточный курс aerodrome finance в течение последних 30 дней.

мин: 0.64771

макс: 1.142

за месяц:

1.1315

Таблица изменений курса aerodrome finance : показать

Дата	Курс	+/-
24.09.2026	0.97699	-0.01369
23.09.2026	0.99068	+0.02101
22.09.2026	0.96967	+0.01597
21.09.2026	0.9537	+0.03825
20.09.2026	0.91545	-0.01608
19.09.2026	0.93153	+0.04332
18.09.2026	0.88821	+0.08856
17.09.2026	0.79965	+0.05681
16.09.2026	0.74284	-0.02204
15.09.2026	0.76488	-0.03922
14.09.2026	0.8041	+0.01788
13.09.2026	0.78622	-0.01016
12.09.2026	0.79638	+0.00923
11.09.2026	0.78715	+0.01511
10.09.2026	0.77204	-0.04366
09.09.2026	0.8157	-0.05984
08.09.2026	0.87554	+0.09438
07.09.2026	0.78116	+0.02028
06.09.2026	0.76088	+0.03514
05.09.2026	0.72574	+0.02714
04.09.2026	0.6986	+0.01605
03.09.2026	0.68255	+0.03484
02.09.2026	0.64771	-0.02456
01.09.2026	0.67227	+0.00654
31.08.2026	0.66573	-0.01907
30.08.2026	0.6848	+0.00482
29.08.2026	0.67998	-0.02855
28.08.2026	0.70853	-0.01323
27.08.2026	0.72176	+0.00225
26.08.2026	0.71951

* на графике представлен средесуточный курс aerodrome finance в течение последних 3 месяцев.

мин: 0.56621

макс: 1.142

за квартал:

1.1315

Таблица изменений курса aerodrome finance : показать

Дата	Курс	+/-
24.09.2026	0.97699	-0.01369
23.09.2026	0.99068	+0.02101
22.09.2026	0.96967	+0.01597
21.09.2026	0.9537	+0.03825
20.09.2026	0.91545	-0.01608
19.09.2026	0.93153	+0.04332
18.09.2026	0.88821	+0.08856
17.09.2026	0.79965	+0.05681
16.09.2026	0.74284	-0.02204
15.09.2026	0.76488	-0.03922
14.09.2026	0.8041	+0.01788
13.09.2026	0.78622	-0.01016
12.09.2026	0.79638	+0.00923
11.09.2026	0.78715	+0.01511
10.09.2026	0.77204	-0.04366
09.09.2026	0.8157	-0.05984
08.09.2026	0.87554	+0.09438
07.09.2026	0.78116	+0.02028
06.09.2026	0.76088	+0.03514
05.09.2026	0.72574	+0.02714
04.09.2026	0.6986	+0.01605
03.09.2026	0.68255	+0.03484
02.09.2026	0.64771	-0.02456
01.09.2026	0.67227	+0.00654
31.08.2026	0.66573	-0.01907
30.08.2026	0.6848	+0.00482
29.08.2026	0.67998	-0.02855
28.08.2026	0.70853	-0.01323
27.08.2026	0.72176	+0.00225
26.08.2026	0.71951	+0.07085
23.08.2026	0.64866	-0.01068
22.08.2026	0.65934	-0.01164
21.08.2026	0.67098	+0.01048
20.08.2026	0.6605	+0.08371
19.08.2026	0.57679	+0.00745
18.08.2026	0.56934	-0.00893
17.08.2026	0.57827	+0.01011
16.08.2026	0.56816	+0.00061
15.08.2026	0.56755	-0.00159
14.08.2026	0.56914	-0.01293
13.08.2026	0.58207	-0.00583
12.08.2026	0.5879	-0.00325
11.08.2026	0.59115	-0.00067
10.08.2026	0.59182	-0.01126
09.08.2026	0.60308	-0.01638
08.08.2026	0.61946	+0.00036
07.08.2026	0.6191	+0.01039
06.08.2026	0.60871	+0.01244
05.08.2026	0.59627	+0.01349
04.08.2026	0.58278	+0.01576
03.08.2026	0.56702	+0.00081
02.08.2026	0.56621	-0.02031
01.08.2026	0.58652	-0.01451
31.07.2026	0.60103	-0.01493
30.07.2026	0.61596	+0.00779
29.07.2026	0.60817	-0.0198
28.07.2026	0.62797	-0.00179
27.07.2026	0.62976	+0.03271
26.07.2026	0.59705	+0.00292
25.07.2026	0.59413	-0.01141
24.07.2026	0.60554	-0.00161
23.07.2026	0.60715	-0.01893
22.07.2026	0.62608	-0.01224
21.07.2026	0.63832	+0.00486
20.07.2026	0.63346	-0.01317
19.07.2026	0.64663	-0.00965
18.07.2026	0.65628	-0.03592
17.07.2026	0.6922	-0.01436
16.07.2026	0.70656	-0.02326
15.07.2026	0.72982	+0.02061
14.07.2026	0.70921	+0.00268
13.07.2026	0.70653	-0.03824
12.07.2026	0.74477	-0.01997
11.07.2026	0.76474	+0.01903
10.07.2026	0.74571	-0.01565
09.07.2026	0.76136	-0.01275
08.07.2026	0.77411	-0.06929
07.07.2026	0.8434	+0.02276
06.07.2026	0.82064	+0.00097
05.07.2026	0.81967	-0.00034
04.07.2026	0.82001	+0.05595
03.07.2026	0.76406	+0.04633
02.07.2026	0.71773	+0.02661
01.07.2026	0.69112	+0.01922
30.06.2026	0.6719	-0.00791
29.06.2026	0.67981	-0.0065
28.06.2026	0.68631	+0.00204
27.06.2026	0.68427

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот