Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Aerodrome Finance

    Все криптовалюты » Австралийский доллар » Aerodrome Finance

    Курс Aerodrome Finance (AERO) к австралийскому доллару (AUD)

    Обновлено: 12.07.2026 00:10:01Aerodrome Finance
    Стоимость Aerodrome Finance (AERO) на текущий момент составляет 0.77091 AUD, а общий объем торгов за 24 часа – 32 667 492 AUD. Рыночная капитализация составляет 743 796 684 AUD. За последние 24 часа курс Aerodrome Finance относительно австралийского доллара вырос на +3.88%. Изменение за неделю составило -8.65%.
    Информация с сервиса CoinMarketCap: Aerodrome Finance (AERO) — криптовалюта, работающая на блокчейн-платформе Base. Эта монета торгуется в настоящий момент на 386 активных торговых площадках. Более подробная информация представлена на сайте https://aerodrome.finance/.

    =
    Калькулятор AERO - AUD / Обратный расчет: курс австралийского доллара к Aerodrome Finance
    Покупать AERO?Продавать AERO?
    67%33%

    Графики

    Динамика изменения курса aerodrome finance относительно австралийского доллара, за 1 AERO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.73982
      макс: 0.77966
      за сутки:
      0.77091  

      Таблица изменений курса aerodrome finance : показать

      ДатаКурс+/-
      12.07 00:100.77091+0.00149
      12.07 00:030.76942+0.00071
      12.07 00:000.76871-0.00224
      11.07 23:500.77095-0.00139
      11.07 23:400.77234+0.00432
      11.07 23:300.76802-0.00011
      11.07 23:200.76813+0.00036
      11.07 23:100.76777+0.0006
      11.07 23:000.76717-0.00022
      11.07 22:500.76739+0.00014
      11.07 22:400.76725-0.00222
      11.07 22:300.76947+0.00103
      11.07 22:200.76844-0.00033
      11.07 22:100.76877-0.00105
      11.07 22:030.76982+0.00013
      11.07 22:000.76969-0.00041
      11.07 21:500.7701-0.0011
      11.07 21:400.7712+0.00087
      11.07 21:300.77033-0.00312
      11.07 21:200.77345-0.00333
      11.07 21:100.77678+0.00061
      11.07 21:000.77617+0.00069
      11.07 20:500.77548+0.00061
      11.07 20:400.77487+0.00423
      11.07 20:300.77064+0.00186
      11.07 20:200.76878+0.00079
      11.07 20:100.76799+0.00148
      11.07 20:030.76651+0.00044
      11.07 20:000.76607+0.00027
      11.07 19:500.7658-0.00098
      11.07 19:400.76678+0.00156
      11.07 19:300.76522+0.00303
      11.07 19:200.76219-0.00457
      11.07 19:100.76676-0.00307
      11.07 19:000.76983-0.00022
      11.07 18:500.77005-0.00858
      11.07 18:400.77863-0.00103
      11.07 18:300.77966+0.00393
      11.07 18:200.77573+0.00242
      11.07 18:100.77331+0.00278
      11.07 18:030.77053+0.00019
      11.07 18:000.77034-0.0009
      11.07 17:500.77124-0.00044
      11.07 17:400.77168+0.00164
      11.07 17:300.77004-5.0E-5
      11.07 17:200.77009-0.00057
      11.07 17:100.77066-0.00192
      11.07 17:000.77258-0.00095
      11.07 16:500.77353+0.00595
      11.07 16:400.76758+0.00102
      11.07 16:300.76656+0.0012
      11.07 16:200.76536-6.0E-5
      11.07 16:100.76542-0.00167
      11.07 16:030.76709-0.00019
      11.07 16:000.76728+0.00114
      11.07 15:500.76614-0.00133
      11.07 15:400.76747+0.003
      11.07 15:300.76447-0.00108
      11.07 15:200.76555+0.00078
      11.07 15:100.76477+0.00146
      11.07 15:000.76331+0.0002
      11.07 14:500.76311+0.00027
      11.07 14:400.76284+0.0017
      11.07 14:300.76114+0.0005
      11.07 14:200.76064-0.0012
      11.07 14:100.76184+0.00033
      11.07 14:030.76151+0.00065
      11.07 14:000.76086+0.00067
      11.07 13:500.76019+0.00058
      11.07 13:400.75961+0.00423
      11.07 13:300.75538-0.00634
      11.07 13:200.76172-0.00128
      11.07 13:100.763-0.00184
      11.07 13:000.76484-0.00232
      11.07 12:500.76716+0.00124
      11.07 12:400.76592-0.00038
      11.07 12:300.7663+0.00057
      11.07 12:200.76573+0.00021
      11.07 12:100.76552-5.0E-5
      11.07 12:030.76557+0.00011
      11.07 12:000.76546+0.00052
      11.07 11:500.76494-0.00198
      11.07 11:400.76692+9.0E-5
      11.07 11:300.76683+0.00065
      11.07 11:200.76618+0.00143
      11.07 11:100.76475-0.00028
      11.07 11:000.76503-0.00096
      11.07 10:500.76599-0.00043
      11.07 10:400.76642+0.00014
      11.07 10:300.76628+0.00076
      11.07 10:200.76552-0.00011
      11.07 10:100.76563+0.00012
      11.07 10:030.76551-0.00063
      11.07 10:000.76614-0.00107
      11.07 09:500.76721-0.0017
      11.07 09:400.76891+0.00017
      11.07 09:300.76874+0.00261
      11.07 09:200.76613+0.00241
      11.07 09:100.76372+0.00063
      11.07 09:000.76309-0.00062
      11.07 08:500.76371-0.00201
      11.07 08:400.76572+0.00209
      11.07 08:300.76363+0.00324
      11.07 08:200.76039-0.0001
      11.07 08:100.76049-0.00064
      11.07 08:030.76113-0.00157
      11.07 08:000.7627-0.00351
      11.07 07:500.76621-0.00015
      11.07 07:400.76636+0.00161
      11.07 07:300.76475+0.00203
      11.07 07:200.76272-0.00993
      11.07 07:100.77265-0.00177
      11.07 07:000.77442-4.0E-5
      11.07 06:500.77446+0.00152
      11.07 06:400.77294+0.00256
      11.07 06:300.77038+0.00229
      11.07 06:200.76809-0.00197
      11.07 06:100.77006+0.00328
      11.07 06:030.76678+0.00138
      11.07 06:000.7654+0.00066
      11.07 05:500.76474+0.00335
      11.07 05:400.76139+0.00316
      11.07 05:300.75823+0.00415
      11.07 05:200.75408+0.0013
      11.07 05:100.75278+0.00248
      11.07 05:000.7503+0.0035
      11.07 04:500.7468-0.00073
      11.07 04:400.74753+0.00223
      11.07 04:300.7453+0.00128
      11.07 04:200.74402+0.00083
      11.07 04:100.74319+0.00052
      11.07 04:030.74267-0.00026
      11.07 04:000.74293-9.0E-5
      11.07 03:500.74302+0.0013
      11.07 03:400.74172+0.0019
      11.07 03:300.73982-0.00275
      11.07 03:200.74257-0.00035
      11.07 03:100.74292-0.00043
      11.07 03:000.74335+0.00079
      11.07 02:500.74256-1.0E-5
      11.07 02:400.74257-0.00225
      11.07 02:300.74482+0.00053
      11.07 02:200.74429+0.00037
      11.07 02:100.74392-0.0009
      11.07 02:030.74482-0.00014
      11.07 02:000.74496-0.00011
      11.07 01:500.74507-0.00136
      11.07 01:400.74643+7.0E-5
      11.07 01:300.74636+0.00103
      11.07 01:200.74533-
      11.07 01:100.74533+0.00323
      11.07 01:000.7421
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.72896
      макс: 0.87277
      за неделю:
        0.77091

      Таблица изменений курса aerodrome finance : показать

      ДатаКурс+/-
      12.07 00:100.77091-0.00224
      11.07 23:500.77095-0.00022
      11.07 22:500.76739-0.00041
      11.07 21:500.7701+0.00069
      11.07 20:500.77548+0.00027
      11.07 19:500.7658-0.00022
      11.07 18:500.77005-0.0009
      11.07 17:500.77124-0.00095
      11.07 16:500.77353+0.00114
      11.07 15:500.76614+0.0002
      11.07 14:500.76311+0.00067
      11.07 13:500.76019-0.00232
      11.07 12:500.76716+0.00052
      11.07 11:500.76494-0.00096
      11.07 10:500.76599-0.00107
      11.07 09:500.76721-0.00062
      11.07 08:500.76371-0.00351
      11.07 07:500.76621-4.0E-5
      11.07 06:500.77446+0.00066
      11.07 05:500.76474+0.0035
      11.07 04:500.7468-9.0E-5
      11.07 03:500.74302+0.00079
      11.07 02:500.74256-0.00011
      11.07 01:500.74507+0.00094
      11.07 00:500.74116+0.00239
      10.07 23:500.73697-0.00012
      10.07 22:500.73841-0.00097
      10.07 21:500.72896-0.00416
      10.07 20:500.73395+0.00085
      10.07 19:500.73543+0.00358
      10.07 18:500.72987-0.00325
      10.07 17:500.73962+0.00142
      10.07 16:500.7667-0.0023
      10.07 15:500.76864+0.00144
      10.07 14:500.75864-0.00082
      10.07 13:500.75652-0.00184
      10.07 12:500.7558+0.00085
      10.07 11:500.74751-0.00023
      10.07 10:500.7394-0.00073
      10.07 09:500.74462-0.00143
      10.07 08:500.74978-0.00247
      10.07 07:500.75183-0.00265
      10.07 06:500.74407+0.00316
      10.07 05:500.75139+0.0011
      10.07 04:500.74017-0.00076
      10.07 03:500.7476-0.00189
      10.07 02:500.75205-0.0006
      10.07 01:500.75041+0.00132
      10.07 00:500.74843-0.00213
      09.07 23:500.75514-0.00096
      09.07 22:500.75871-0.00292
      09.07 21:500.76293-0.00088
      09.07 20:500.75775+0.00215
      09.07 19:500.75553-0.00214
      09.07 18:500.75867-
      09.07 17:500.76316+0.0027
      09.07 16:500.75864-0.00137
      09.07 15:500.7597+0.00103
      09.07 14:500.76243+0.0001
      09.07 13:500.76173-0.00016
      09.07 12:500.77063-0.00069
      09.07 11:500.78203+0.00612
      09.07 10:500.77031+0.00105
      09.07 09:500.77804+0.00399
      09.07 08:500.77149-0.00285
      09.07 07:500.77613+0.00042
      09.07 06:500.75576-0.00078
      09.07 05:500.75502-0.00226
      09.07 04:500.75926-0.00155
      09.07 03:500.75893-0.00063
      09.07 02:500.75613-0.00227
      09.07 01:500.76287+0.0031
      09.07 00:500.75973-0.00024
      08.07 23:500.76241-0.00117
      08.07 22:500.76103+0.00104
      08.07 21:500.76391-
      08.07 20:500.76123+0.00248
      08.07 19:500.7545-0.00559
      08.07 18:500.75678-0.0007
      08.07 17:500.75896+0.00433
      08.07 16:500.75075-0.00227
      08.07 15:500.75589-0.00219
      08.07 14:500.76845-0.00115
      08.07 13:500.7533-0.00356
      08.07 12:500.76365-0.00342
      08.07 11:500.77328-0.00139
      08.07 10:500.79047+0.003
      08.07 09:500.78965-2.0E-5
      08.07 08:500.80222-3.0E-5
      08.07 07:500.80998-0.00388
      08.07 06:500.81348+0.00259
      08.07 05:500.80318-0.00194
      08.07 04:500.80298+0.00484
      08.07 03:500.81277-0.00177
      08.07 02:500.81644-0.00211
      08.07 01:500.82361+0.00066
      08.07 00:500.8232-0.00141
      07.07 23:500.83401+0.00155
      07.07 22:500.84072-0.00692
      07.07 21:500.84497-7.0E-5
      07.07 20:500.8517-0.00552
      07.07 19:500.86266-0.00739
      07.07 18:500.87277+0.01088
      07.07 17:500.85544-0.00274
      07.07 16:500.86501-0.00249
      07.07 15:500.87184+0.00043
      07.07 14:500.86028-0.00119
      07.07 13:500.84974-0.00086
      07.07 12:500.84761+0.00056
      07.07 11:500.83561+0.0014
      07.07 10:500.83846+0.00648
      07.07 09:500.82735+0.00347
      07.07 08:500.82797+0.00033
      07.07 07:500.82814+5.0E-5
      07.07 06:500.8485-0.00276
      07.07 05:500.84661-0.00027
      07.07 04:500.85643+0.00514
      07.07 03:500.84031-0.00101
      07.07 02:500.83828+0.00134
      07.07 01:500.83875+0.00109
      07.07 00:500.83965+0.00085
      06.07 23:500.83322-0.00012
      06.07 22:500.83235-0.00177
      06.07 21:500.83253-0.00278
      06.07 20:500.82795-0.00902
      06.07 19:500.84256+0.00748
      06.07 18:500.8083+8.0E-5
      06.07 17:500.79656+0.00471
      06.07 16:500.7847+0.00222
      06.07 15:500.78993-0.00285
      06.07 14:500.81889+0.00385
      06.07 13:500.81306-0.00155
      06.07 12:500.80565-0.00085
      06.07 11:500.81174-0.00181
      06.07 10:500.81665-1.0E-5
      06.07 09:500.81342+0.00107
      06.07 08:500.81302-0.0011
      06.07 07:500.81951+0.0007
      06.07 06:500.82412+0.00093
      06.07 05:500.824-0.00427
      06.07 04:500.82304+0.00703
      06.07 03:500.81873-0.00119
      06.07 02:500.8171-0.00058
      06.07 01:500.81949+0.00096
      06.07 00:500.81335-0.00051
      05.07 23:500.80701+7.0E-5
      05.07 22:500.80745-0.00055
      05.07 21:500.81239-0.0016
      05.07 20:500.81975+8.0E-5
      05.07 19:500.82003+5.0E-5
      05.07 18:500.81453+0.00098
      05.07 17:500.81346+0.00172
      05.07 16:500.81543-1.0E-5
      05.07 15:500.81463-0.00012
      05.07 14:500.81164-0.00166
      05.07 13:500.81047-0.00146
      05.07 12:500.80973-0.00202
      05.07 11:500.83243+0.00054
      05.07 10:500.82299-0.00172
      05.07 09:500.82123-0.00074
      05.07 08:500.82844-0.00333
      05.07 07:500.8365-0.00026
      05.07 06:500.83478-0.00054
      05.07 05:500.83305+0.00069
      05.07 04:500.83982-0.00155
      05.07 03:500.83933+0.00161
      05.07 02:500.84011+0.00075
      05.07 01:500.83855-0.00024
      05.07 00:500.84388
    • * на графике представлен средесуточный курс aerodrome finance в течение последних 30 дней.
      мин: 0.47257
      макс: 0.87277
      за месяц:
      0.77091  
      Таблица изменений курса aerodrome finance : показать
      ДатаКурс+/-
      10.07.20260.74571-0.01565
      09.07.20260.76136-0.01275
      08.07.20260.77411-0.06929
      07.07.20260.8434+0.02276
      06.07.20260.82064+0.00097
      05.07.20260.81967-0.00034
      04.07.20260.82001+0.05595
      03.07.20260.76406+0.04633
      02.07.20260.71773+0.02661
      01.07.20260.69112+0.01922
      30.06.20260.6719-0.00791
      29.06.20260.67981-0.0065
      28.06.20260.68631+0.00204
      27.06.20260.68427+0.00056
      26.06.20260.68371-0.03389
      25.06.20260.7176-0.01604
      24.06.20260.73364-0.0214
      23.06.20260.75504-0.00664
      22.06.20260.76168-0.00435
      21.06.20260.76603+0.03751
      20.06.20260.72852+0.07308
      19.06.20260.65544+0.01732
      18.06.20260.63812-0.0507
      17.06.20260.68882+0.04258
      16.06.20260.64624+0.06727
      15.06.20260.57897+0.06704
      14.06.20260.51193-0.00159
      13.06.20260.51352+0.00786
      12.06.20260.50566+0.01386
      11.06.20260.4918+0.01923
      10.06.20260.47257
    • * на графике представлен средесуточный курс aerodrome finance в течение последних 3 месяцев.
      мин: 0.45152
      макс: 0.87277
      за квартал:
      0.77091  
      Таблица изменений курса aerodrome finance : показать
      ДатаКурс+/-
      10.07.20260.74571-0.01565
      09.07.20260.76136-0.01275
      08.07.20260.77411-0.06929
      07.07.20260.8434+0.02276
      06.07.20260.82064+0.00097
      05.07.20260.81967-0.00034
      04.07.20260.82001+0.05595
      03.07.20260.76406+0.04633
      02.07.20260.71773+0.02661
      01.07.20260.69112+0.01922
      30.06.20260.6719-0.00791
      29.06.20260.67981-0.0065
      28.06.20260.68631+0.00204
      27.06.20260.68427+0.00056
      26.06.20260.68371-0.03389
      25.06.20260.7176-0.01604
      24.06.20260.73364-0.0214
      23.06.20260.75504-0.00664
      22.06.20260.76168-0.00435
      21.06.20260.76603+0.03751
      20.06.20260.72852+0.07308
      19.06.20260.65544+0.01732
      18.06.20260.63812-0.0507
      17.06.20260.68882+0.04258
      16.06.20260.64624+0.06727
      15.06.20260.57897+0.06704
      14.06.20260.51193-0.00159
      13.06.20260.51352+0.00786
      12.06.20260.50566+0.01386
      11.06.20260.4918+0.01923
      10.06.20260.47257-0.00483
      09.06.20260.4774-0.00444
      08.06.20260.48184+0.01399
      07.06.20260.46785+0.01633
      06.06.20260.45152-0.01787
      05.06.20260.46939-0.03549
      04.06.20260.50488-0.01803
      03.06.20260.52291-0.01534
      02.06.20260.53825-0.02838
      01.06.20260.56663-0.01271
      31.05.20260.57934-0.0023
      30.05.20260.58164+0.00526
      29.05.20260.57638+0.00456
      28.05.20260.57182-0.02747
      27.05.20260.59929-0.00869
      26.05.20260.60798-0.00458
      25.05.20260.61256-0.0069
      24.05.20260.61946+0.01676
      23.05.20260.6027-0.0367
      22.05.20260.6394+0.03097
      21.05.20260.60843+0.03276
      20.05.20260.57567-0.00475
      19.05.20260.58042+0.01552
      18.05.20260.5649-0.02364
      17.05.20260.58854-0.01213
      16.05.20260.60067-0.04097
      15.05.20260.64164-0.00802
      14.05.20260.64966-0.01887
      13.05.20260.66853-0.01509
      12.05.20260.68362-0.04158
      11.05.20260.7252+0.00812
      10.05.20260.71708+0.03934
      09.05.20260.67774+0.05698
      08.05.20260.62076+0.00045
      07.05.20260.62031-0.02542
      06.05.20260.64573+0.01075
      05.05.20260.63498+0.00679
      04.05.20260.62819+0.00526
      03.05.20260.62293-0.00704
      02.05.20260.62997-0.00397
      01.05.20260.63394+0.00431
      30.04.20260.62963-0.03449
      29.04.20260.66412+0.02117
      28.04.20260.64295+0.00381
      27.04.20260.63914+0.00364
      26.04.20260.6355+0.03942
      25.04.20260.59608-0.00575
      24.04.20260.60183+0.01003
      23.04.20260.5918+0.01279
      22.04.20260.57901+0.04512
      21.04.20260.53389-0.00208
      20.04.20260.53597+0.00044
      19.04.20260.53553-0.05404
      18.04.20260.58957-0.0029
      17.04.20260.59247+0.0546
      16.04.20260.53787+0.01893
      15.04.20260.51894-0.00537
      14.04.20260.52431+0.00899
      13.04.20260.51532-0.00155
      12.04.20260.51687

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.