Курсы криптовалют к Aerodrome Finance

Bitcoin 83857.61
Эфириум 2694.9
Tether USDt 0.99977
BNB 775.88
XRP 1.5904
USDC 0.99998
Solana 120.96
TRON 0.33626
Zcash 1564.64
Hyperliquid 92.3146
Dogecoin 0.0979
Chainlink 13.943
Monero 554.32
Cardano 0.25595
UNUS SED LEO 8.8248
Stellar 0.21846
NEAR Protocol 5.1316
Bitcoin Cash 333
Uniswap 9.6977
Лайткоин 69.893

Все криптовалюты » Австралийский доллар » Aerodrome Finance

Курс австралийского доллара (AUD) к Aerodrome Finance (AERO)

Обновлено: 25.09.2026 18:20:01


	=
Калькулятор AUD - AERO / Обратный расчет: курс Aerodrome Finance к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно aerodrome finance, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.87567

макс: 1.0242

за сутки:

0.88377

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09 18:20	0.88377	+0.00046
25.09 18:10	0.88331	+0.00392
25.09 18:00	0.87939	-0.00235
25.09 17:50	0.88174	+0.00607
25.09 17:40	0.87567	-0.02331
25.09 17:30	0.89898	+0.0016
25.09 17:20	0.89738	+0.00452
25.09 17:10	0.89286	+0.01314
25.09 17:03	0.87972	-0.00075
25.09 17:00	0.88047	-0.00822
25.09 16:50	0.88869	-0.00304
25.09 16:40	0.89173	-0.00136
25.09 16:30	0.89309	+0.00757
25.09 16:20	0.88552	-0.00051
25.09 16:10	0.88603	-0.01036
25.09 16:00	0.89639	-0.00162
25.09 15:50	0.89801	-0.0011
25.09 15:40	0.89911	-0.00487
25.09 15:30	0.90398	+0.00776
25.09 15:20	0.89622	+0.001
25.09 15:10	0.89522	-0.0023
25.09 15:03	0.89752	+0.00176
25.09 15:00	0.89576	+0.00599
25.09 14:50	0.88977	-0.00546
25.09 14:40	0.89523	-0.00099
25.09 14:30	0.89622	+0.00367
25.09 14:20	0.89255	-0.00687
25.09 14:10	0.89942	-0.00222
25.09 14:00	0.90164	-0.00216
25.09 13:50	0.9038	-0.00197
25.09 13:40	0.90577	-0.00353
25.09 13:30	0.9093	-0.00583
25.09 13:20	0.91513	+0.00165
25.09 13:10	0.91348	+0.00028
25.09 13:03	0.9132	-0.00067
25.09 13:00	0.91387	+0.00162
25.09 12:50	0.91225	-0.00231
25.09 12:40	0.91456	+0.00379
25.09 12:30	0.91077	-0.0231
25.09 12:20	0.93387	-0.00372
25.09 12:10	0.93759	-0.00201
25.09 12:00	0.9396	-0.00107
25.09 11:50	0.94067	+0.00158
25.09 11:40	0.93909	-0.0042
25.09 11:30	0.94329	-0.00603
25.09 11:20	0.94932	-0.01394
25.09 11:10	0.96326	-0.00236
25.09 11:03	0.96562	-0.00049
25.09 11:00	0.96611	-0.00942
25.09 10:50	0.97553	-0.00092
25.09 10:40	0.97645	+0.0029
25.09 10:30	0.97355	-0.00197
25.09 10:20	0.97552	-0.0007
25.09 10:10	0.97622	-0.00179
25.09 10:00	0.97801	-0.00052
25.09 09:50	0.97853	+0.00238
25.09 09:40	0.97615	+0.00364
25.09 09:30	0.97251	-0.00244
25.09 09:20	0.97495	-0.0039
25.09 09:10	0.97885	-0.00236
25.09 09:03	0.98121	-0.00035
25.09 09:00	0.98156	+0.00054
25.09 08:50	0.98102	-0.00601
25.09 08:40	0.98703	+0.00025
25.09 08:30	0.98678	-0.00662
25.09 08:20	0.9934	-0.00542
25.09 08:10	0.99882	-0.00178
25.09 08:00	1.0006	-0.0006
25.09 07:50	1.0012	-0.0053
25.09 07:40	1.0065	-0.0018
25.09 07:30	1.0083	+0.001
25.09 07:20	1.0073	+0.0003
25.09 07:10	1.007	-0.0006
25.09 07:03	1.0076	+0.0005
25.09 07:00	1.0071	-0.0009
25.09 06:50	1.008	-0.0007
25.09 06:40	1.0087	-0.0024
25.09 06:30	1.0111	-0.0014
25.09 06:20	1.0125	-0.0005
25.09 06:10	1.013	-0.0012
25.09 06:00	1.0142	+0.0031
25.09 05:50	1.0111	+0.0044
25.09 05:40	1.0067	+0.0064
25.09 05:30	1.0003	-0.0023
25.09 05:20	1.0026	-0.0023
25.09 05:10	1.0049	-0.0034
25.09 05:03	1.0083	-0.0007
25.09 05:00	1.009	+0.0025
25.09 04:50	1.0065	-0.0012
25.09 04:40	1.0077	+0.007
25.09 04:30	1.0007	+0.00213
25.09 04:20	0.99857	-0.00353
25.09 04:10	1.0021	-0.0025
25.09 04:00	1.0046	+0.0003
25.09 03:50	1.0043	-0.0001
25.09 03:40	1.0044	-0.0042
25.09 03:30	1.0086	+0.0019
25.09 03:20	1.0067	-0.0002
25.09 03:10	1.0069	-0.0021
25.09 03:03	1.009	-0.0001
25.09 03:00	1.0091	+0.0004
25.09 02:50	1.0087	+0.0006
25.09 02:40	1.0081	-0.0063
25.09 02:30	1.0144	-0.0077
25.09 02:20	1.0221	+0.0019
25.09 02:10	1.0202	-0.0009
25.09 02:00	1.0211	-0.0025
25.09 01:50	1.0236	+0.0008
25.09 01:40	1.0228	-0.0014
25.09 01:30	1.0242	+0.0112
25.09 01:20	1.013	+0.0014
25.09 01:10	1.0116	+0.0016
25.09 01:03	1.01	+0.0016
25.09 01:00	1.0084	+0.0027
25.09 00:50	1.0057	+0.0004
25.09 00:40	1.0053	-0.0005
25.09 00:30	1.0058	-0.0008
25.09 00:20	1.0066	+0.0006
25.09 00:10	1.006	+0.0041
25.09 00:00	1.0019	-0.0015
24.09 23:50	1.0034	-0.002
24.09 23:40	1.0054	-0.0018
24.09 23:30	1.0072	+0.00791
24.09 23:20	0.99929	+0.00118
24.09 23:10	0.99811	-0.00101
24.09 23:03	0.99912	-0.00049
24.09 23:00	0.99961	-0.00034
24.09 22:50	0.99995	+0.00069
24.09 22:40	0.99926	+0.00384
24.09 22:30	0.99542	+0.00203
24.09 22:20	0.99339	-0.0062
24.09 22:10	0.99959	+0.00015
24.09 22:00	0.99944	+0.00155
24.09 21:50	0.99789	-0.00291
24.09 21:40	1.0008	+0.00152
24.09 21:30	0.99928	-0.00292
24.09 21:20	1.0022	-0.0056
24.09 21:10	1.0078	+0.0039
24.09 21:03	1.0039	+0.0007
24.09 21:00	1.0032	+0.0005
24.09 20:50	1.0027	+0.002
24.09 20:40	1.0007	-0.0027
24.09 20:30	1.0034	+0.002
24.09 20:20	1.0014	+0.0006
24.09 20:10	1.0008	-0.0049
24.09 20:00	1.0057	+0.01112
24.09 19:50	0.99458	-0.00416
24.09 19:40	0.99874	+0.00491
24.09 19:30	0.99383	+0.00332
24.09 19:20	0.99051	-0.0023
24.09 19:10	0.99281	+0.00521
24.09 19:03	0.9876	+0.0022
24.09 19:00	0.9854

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.87567

макс: 1.1137

за неделю:

0.88377

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09 18:20	0.88377	-0.00235
25.09 17:50	0.88174	-0.00822
25.09 16:50	0.88869	-0.00162
25.09 15:50	0.89801	+0.00599
25.09 14:50	0.88977	-0.00216
25.09 13:50	0.9038	+0.00162
25.09 12:50	0.91225	-0.00107
25.09 11:50	0.94067	-0.00942
25.09 10:50	0.97553	-0.00052
25.09 09:50	0.97853	+0.00054
25.09 08:50	0.98102	-0.0006
25.09 07:50	1.0012	-0.0009
25.09 06:50	1.008	+0.0031
25.09 05:50	1.0111	+0.0025
25.09 04:50	1.0065	+0.0003
25.09 03:50	1.0043	+0.0004
25.09 02:50	1.0087	-0.0025
25.09 01:50	1.0236	+0.0027
25.09 00:50	1.0057	-0.0015
24.09 23:50	1.0034	-0.00034
24.09 22:50	0.99995	+0.00155
24.09 21:50	0.99789	+0.0005
24.09 20:50	1.0027	+0.01112
24.09 19:50	0.99458	-0.00082
24.09 18:50	0.98622	+0.01817
24.09 17:50	0.97348	-0.003
24.09 16:50	1.0073	-0.0068
24.09 15:50	1.0472	+0.0037
24.09 14:50	1.0366	-0.0086
24.09 13:50	1.0483	-0.0004
24.09 12:50	1.0694	+0.0034
24.09 11:50	1.0496	-0.0036
24.09 10:50	1.0342	+0.001
24.09 09:50	1.0387	+0.0028
24.09 08:50	1.0328	-0.0002
24.09 07:50	1.0317	+0.0012
24.09 06:50	1.0356	-0.005
24.09 05:50	1.04	-0.0005
24.09 04:50	1.0511	-0.0025
24.09 03:50	1.051	-0.0017
24.09 02:50	1.0627	-0.0007
24.09 01:50	1.049	+0.0013
24.09 00:50	1.0536	+0.002
23.09 23:50	1.0401	-
23.09 22:50	1.0338	-0.0059
23.09 21:50	1.0441	+0.0013
23.09 20:50	1.0374	+0.0018
23.09 19:50	1.0523	+0.0026
23.09 18:50	1.065	-0.0061
23.09 17:50	1.0288	+0.00396
23.09 16:50	0.98664	-0.01348
23.09 15:50	1.0067	-0.0065
23.09 14:50	1.0209	-0.001
23.09 13:50	1.0147	+0.00163
23.09 12:50	0.99057	+0.00877
23.09 11:50	0.98099	+0.00341
23.09 10:50	0.98835	+0.00125
23.09 09:50	0.97599	+0.00177
23.09 08:50	0.97761	+0.00026
23.09 07:50	0.97123	+0.00517
23.09 06:50	0.96869	-0.00285
23.09 05:50	0.97673	-0.01904
23.09 04:50	1.0041	-0.0026
23.09 03:50	1.0259	-0.0003
23.09 02:50	1.0413	-0.0008
23.09 01:50	1.0398	-0.0018
23.09 00:50	1.0449	-0.0001
22.09 23:50	1.0437	+0.0013
22.09 22:50	1.0455	-
22.09 21:50	1.0469	-0.0025
22.09 20:50	1.0421	-0.0068
22.09 19:50	1.0504	+0.0039
22.09 18:50	1.026	-0.0133
22.09 17:50	1.0473	-0.0078
22.09 16:50	1.0318	-0.0057
22.09 15:50	1.0324	+0.0014
22.09 14:50	1.0285	+0.0004
22.09 13:50	1.0161	+0.0002
22.09 12:50	1.0022	+0.00696
22.09 11:50	0.99474	-0.0025
22.09 10:50	1.0351	-0.0021
22.09 09:50	1.0357	-0.0092
22.09 08:50	1.0424	+0.0028
22.09 07:50	1.035	-0.0004
22.09 06:50	1.0295	+0.0073
22.09 05:50	1.0272	-0.0035
22.09 04:50	1.0348	+0.0005
22.09 03:50	1.0169	-0.0002
22.09 02:50	1.0191	+0.0005
22.09 01:50	1.0322	+0.001
22.09 00:50	1.0343	-
21.09 23:50	1.0345	+0.0015
21.09 22:50	1.038	-0.0027
21.09 21:50	1.0516	+0.0154
21.09 20:50	1.0428	-0.0013
21.09 19:50	1.0291	-0.0023
21.09 18:50	1.039	-0.0011
21.09 17:50	1.0307	-0.0038
21.09 16:50	1.0366	-0.006
21.09 15:50	1.0306	-0.0027
21.09 14:50	1.0358	-0.0012
21.09 13:50	1.0439	+0.0067
21.09 12:50	1.0362	-0.0045
21.09 11:50	1.0583	-0.0004
21.09 10:50	1.0801	+0.0017
21.09 09:50	1.0734	+0.0002
21.09 08:50	1.0669	+0.0029
21.09 07:50	1.0678	+0.0032
21.09 06:50	1.0603	+0.0005
21.09 05:50	1.0696	+0.0182
21.09 04:50	1.0619	+0.0019
21.09 03:50	1.0366	-0.0027
21.09 02:50	1.0847	-0.0004
21.09 01:50	1.0915	-0.0023
21.09 00:50	1.0933	+0.0022
20.09 23:50	1.0843	+0.0004
20.09 22:50	1.0807	+0.0026
20.09 21:50	1.0866	+0.005
20.09 20:50	1.0758	+0.0033
20.09 19:50	1.065	-0.0014
20.09 18:50	1.0838	-0.0005
20.09 17:50	1.0923	-0.0006
20.09 16:50	1.095	-0.0087
20.09 15:50	1.0994	-0.006
20.09 14:50	1.1067	+0.0014
20.09 13:50	1.104	+0.0027
20.09 12:50	1.0912	-0.0017
20.09 11:50	1.1042	-0.0008
20.09 10:50	1.1025	+0.0018
20.09 09:50	1.1023	-0.001
20.09 08:50	1.1079	+0.0033
20.09 07:50	1.1066	-0.0064
20.09 06:50	1.1137	+0.0164
20.09 05:50	1.0892	-0.0008
20.09 04:50	1.0835	-0.0074
20.09 03:50	1.0741	-0.0039
20.09 02:50	1.0846	+0.0005
20.09 01:50	1.0884	+0.0015
20.09 00:50	1.0871	+0.0003
19.09 23:50	1.0801	-0.0005
19.09 22:50	1.0768	+0.0013
19.09 21:50	1.0826	+0.0011
19.09 20:50	1.0764	+0.0012
19.09 19:50	1.0628	+0.0021
19.09 18:50	1.0586	-0.0004
19.09 17:50	1.0642	-0.0007
19.09 16:50	1.0622	+0.0032
19.09 15:50	1.0507	+0.001
19.09 14:50	1.0539	-0.0028
19.09 13:50	1.057	-0.0082
19.09 12:50	1.0549	+0.0028
19.09 11:50	1.0589	-0.0004
19.09 10:50	1.0655	+0.0006
19.09 09:50	1.0609	-0.0065
19.09 08:50	1.0682	-0.01
19.09 07:50	1.0812	-0.0131
19.09 06:50	1.0906	-0.0001
19.09 05:50	1.0981	+0.0037
19.09 04:50	1.1112	+0.0024
19.09 03:50	1.1008	+0.0082
19.09 02:50	1.104	+0.0123
19.09 01:50	1.0865	+0.0019
19.09 00:50	1.0532	-0.004
18.09 23:50	1.0402	+0.0101
18.09 22:50	1.0544	-0.0081
18.09 21:50	1.0892	+0.0028
18.09 20:50	1.1026	+0.0005
18.09 19:50	1.0989	+0.0019
18.09 18:50	1.0974

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 0.87567

макс: 1.5439

за месяц:

0.88377

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.09.2026	1.0236	+0.0142
23.09.2026	1.0094	-0.0219
22.09.2026	1.0313	-0.0173
21.09.2026	1.0486	-0.0438
20.09.2026	1.0924	+0.0189
19.09.2026	1.0735	-0.0524
18.09.2026	1.1259	-0.1246
17.09.2026	1.2505	-0.0957
16.09.2026	1.3462	+0.0388
15.09.2026	1.3074	+0.0638
14.09.2026	1.2436	-0.0283
13.09.2026	1.2719	+0.0162
12.09.2026	1.2557	-0.0147
11.09.2026	1.2704	-0.0249
10.09.2026	1.2953	+0.0694
09.09.2026	1.2259	+0.0838
08.09.2026	1.1421	-0.138
07.09.2026	1.2801	-0.0342
06.09.2026	1.3143	-0.0636
05.09.2026	1.3779	-0.0535
04.09.2026	1.4314	-0.0337
03.09.2026	1.4651	-0.0788
02.09.2026	1.5439	+0.0564
01.09.2026	1.4875	-0.0146
31.08.2026	1.5021	+0.0418
30.08.2026	1.4603	-0.0103
29.08.2026	1.4706	+0.0592
28.08.2026	1.4114	+0.0259
27.08.2026	1.3855	-0.0043
26.08.2026	1.3898

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 0.87567

макс: 1.7661

за квартал:

0.88377

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.09.2026	1.0236	+0.0142
23.09.2026	1.0094	-0.0219
22.09.2026	1.0313	-0.0173
21.09.2026	1.0486	-0.0438
20.09.2026	1.0924	+0.0189
19.09.2026	1.0735	-0.0524
18.09.2026	1.1259	-0.1246
17.09.2026	1.2505	-0.0957
16.09.2026	1.3462	+0.0388
15.09.2026	1.3074	+0.0638
14.09.2026	1.2436	-0.0283
13.09.2026	1.2719	+0.0162
12.09.2026	1.2557	-0.0147
11.09.2026	1.2704	-0.0249
10.09.2026	1.2953	+0.0694
09.09.2026	1.2259	+0.0838
08.09.2026	1.1421	-0.138
07.09.2026	1.2801	-0.0342
06.09.2026	1.3143	-0.0636
05.09.2026	1.3779	-0.0535
04.09.2026	1.4314	-0.0337
03.09.2026	1.4651	-0.0788
02.09.2026	1.5439	+0.0564
01.09.2026	1.4875	-0.0146
31.08.2026	1.5021	+0.0418
30.08.2026	1.4603	-0.0103
29.08.2026	1.4706	+0.0592
28.08.2026	1.4114	+0.0259
27.08.2026	1.3855	-0.0043
26.08.2026	1.3898	-0.1518
23.08.2026	1.5416	+0.0249
22.08.2026	1.5167	+0.0263
21.08.2026	1.4904	-0.0236
20.08.2026	1.514	-0.2197
19.08.2026	1.7337	-0.0227
18.08.2026	1.7564	+0.0271
17.08.2026	1.7293	-0.0308
16.08.2026	1.7601	-0.0019
15.08.2026	1.762	+0.005
14.08.2026	1.757	+0.039
13.08.2026	1.718	+0.017
12.08.2026	1.701	+0.0094
11.08.2026	1.6916	+0.0019
10.08.2026	1.6897	+0.0316
09.08.2026	1.6581	+0.0438
08.08.2026	1.6143	-0.001
07.08.2026	1.6153	-0.0275
06.08.2026	1.6428	-0.0343
05.08.2026	1.6771	-0.0388
04.08.2026	1.7159	-0.0477
03.08.2026	1.7636	-0.0025
02.08.2026	1.7661	+0.0611
01.08.2026	1.705	+0.0412
31.07.2026	1.6638	+0.0403
30.07.2026	1.6235	-0.0208
29.07.2026	1.6443	+0.0519
28.07.2026	1.5924	+0.0045
27.07.2026	1.5879	-0.087
26.07.2026	1.6749	-0.0082
25.07.2026	1.6831	+0.0317
24.07.2026	1.6514	+0.0044
23.07.2026	1.647	+0.0498
22.07.2026	1.5972	+0.0306
21.07.2026	1.5666	-0.012
20.07.2026	1.5786	+0.0321
19.07.2026	1.5465	+0.0228
18.07.2026	1.5237	+0.079
17.07.2026	1.4447	+0.0294
16.07.2026	1.4153	+0.0451
15.07.2026	1.3702	-0.0398
14.07.2026	1.41	-0.0054
13.07.2026	1.4154	+0.0727
12.07.2026	1.3427	+0.0351
11.07.2026	1.3076	-0.0334
10.07.2026	1.341	+0.0276
09.07.2026	1.3134	+0.0216
08.07.2026	1.2918	+0.1061
07.07.2026	1.1857	-0.0329
06.07.2026	1.2186	-0.0014
05.07.2026	1.22	+0.0005
04.07.2026	1.2195	-0.0893
03.07.2026	1.3088	-0.0845
02.07.2026	1.3933	-0.0536
01.07.2026	1.4469	-0.0414
30.06.2026	1.4883	+0.0173
29.06.2026	1.471	+0.0139
28.06.2026	1.4571	-0.0043
27.06.2026	1.4614

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот