Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Aerodrome Finance

    Все криптовалюты » Aerodrome Finance » Bitway

    Курс Aerodrome Finance (AERO) к Bitway (BTW)

    Обновлено: 25.10.2026 20:10:01Aerodrome Finance

    =
    Калькулятор AERO - BTW / Обратный расчет: курс Bitway к Aerodrome Finance
    0
    10010

    Графики

    Динамика изменения курса aerodrome finance относительно bitway, за 1 AERO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.36118
      макс: 0.43088
      за сутки:
      0.4219  

      Таблица изменений курса aerodrome finance : показать

      ДатаКурс+/-
      25.10 20:100.4219+0.00098
      25.10 20:000.42092-0.00479
      25.10 19:500.42571-0.00517
      25.10 19:400.43088+0.00182
      25.10 19:300.42906-0.00082
      25.10 19:200.42988+0.00294
      25.10 19:100.42694+0.00929
      25.10 19:030.41765+0.00041
      25.10 19:000.41724+0.00077
      25.10 18:500.41647+0.01036
      25.10 18:400.40611+0.00509
      25.10 18:300.40102-0.0004
      25.10 18:200.40142-0.00057
      25.10 18:100.40199-0.00281
      25.10 18:000.4048+0.00096
      25.10 17:500.40384+0.0046
      25.10 17:400.39924+0.0021
      25.10 17:300.39714+0.00068
      25.10 17:200.39646+0.00106
      25.10 17:100.3954-0.00111
      25.10 17:030.39651-4.0E-5
      25.10 17:000.39655-0.00177
      25.10 16:500.39832+0.00236
      25.10 16:400.39596+0.00012
      25.10 16:300.39584-0.00074
      25.10 16:200.39658-0.00047
      25.10 16:100.39705-0.00113
      25.10 16:000.39818-0.00118
      25.10 15:500.39936-0.00015
      25.10 15:400.39951+0.00359
      25.10 15:300.39592-0.00369
      25.10 15:200.39961-0.00691
      25.10 15:100.40652-0.00306
      25.10 15:030.40958+0.00403
      25.10 15:000.40555+0.00012
      25.10 14:500.40543+0.01193
      25.10 14:400.3935+0.00197
      25.10 14:300.39153+0.00089
      25.10 14:200.39064-0.00173
      25.10 14:100.39237-0.00026
      25.10 14:000.39263+0.00104
      25.10 13:500.39159+0.00221
      25.10 13:400.38938-0.00114
      25.10 13:300.39052-0.00314
      25.10 13:200.39366+0.00081
      25.10 13:100.39285+0.0001
      25.10 13:030.39275-0.00046
      25.10 13:000.39321+0.00041
      25.10 12:500.3928+0.00229
      25.10 12:400.39051-0.00108
      25.10 12:300.39159+0.00084
      25.10 12:200.39075+0.00201
      25.10 12:100.38874+5.0E-5
      25.10 12:000.38869-
      25.10 11:500.38869+0.00181
      25.10 11:400.38688-0.00288
      25.10 11:300.38976-0.00139
      25.10 11:200.39115-0.00059
      25.10 11:100.39174-0.00544
      25.10 11:030.39718+0.0008
      25.10 11:000.39638+0.00087
      25.10 10:500.39551-0.00096
      25.10 10:400.39647+0.0085
      25.10 10:300.38797-0.00264
      25.10 10:200.39061-0.00381
      25.10 10:100.39442-0.00166
      25.10 10:000.39608+0.02911
      25.10 09:500.36697+0.00579
      25.10 09:400.36118-0.01368
      25.10 09:300.37486-0.01162
      25.10 09:200.38648-0.00214
      25.10 09:100.38862-0.00334
      25.10 09:030.39196-0.00111
      25.10 09:000.39307-0.00205
      25.10 08:500.39512-0.00302
      25.10 08:400.39814-0.00053
      25.10 08:300.39867+0.001
      25.10 08:200.39767-0.00024
      25.10 08:100.39791+0.00038
      25.10 08:000.39753-0.0018
      25.10 07:500.39933+0.00109
      25.10 07:400.39824-0.00172
      25.10 07:300.39996+0.00081
      25.10 07:200.39915+1.0E-5
      25.10 07:100.39914-0.00301
      25.10 07:030.40215+0.00082
      25.10 07:000.40133-0.00333
      25.10 06:500.40466+0.00379
      25.10 06:400.40087+0.00141
      25.10 06:300.39946+0.00029
      25.10 06:200.39917+0.00579
      25.10 06:100.39338-0.00276
      25.10 06:000.39614+0.00053
      25.10 05:500.39561-0.00059
      25.10 05:400.3962+0.00062
      25.10 05:300.39558+0.00101
      25.10 05:200.39457-0.00273
      25.10 05:100.3973+0.00031
      25.10 05:030.39699+0.00011
      25.10 05:000.39688-0.00045
      25.10 04:500.39733+0.00098
      25.10 04:400.39635-0.00222
      25.10 04:300.39857-0.00039
      25.10 04:200.39896+0.00188
      25.10 04:100.39708+0.00017
      25.10 04:000.39691-0.00032
      25.10 03:500.39723+0.00042
      25.10 03:400.39681-0.00181
      25.10 03:300.39862+0.00029
      25.10 03:200.39833-0.0048
      25.10 03:100.40313-0.00085
      25.10 03:030.40398+0.00039
      25.10 03:000.40359-0.00111
      25.10 02:500.4047+0.00155
      25.10 02:400.40315+0.001
      25.10 02:300.40215+0.0007
      25.10 02:200.40145-0.00181
      25.10 02:100.40326+0.00093
      25.10 02:000.40233-0.00158
      25.10 01:500.40391-0.00012
      25.10 01:400.40403+0.00251
      25.10 01:300.40152+0.00556
      25.10 01:200.39596+0.00064
      25.10 01:100.39532+8.0E-5
      25.10 01:030.39524+0.00116
      25.10 01:000.39408+0.00142
      25.10 00:500.39266+0.00154
      25.10 00:400.39112-0.00093
      25.10 00:300.39205+0.00013
      25.10 00:200.39192-0.00242
      25.10 00:100.39434-0.00198
      25.10 00:000.39632+8.0E-5
      24.10 23:500.39624-0.00045
      24.10 23:400.39669-0.00114
      24.10 23:300.39783-0.00309
      24.10 23:200.40092-0.0014
      24.10 23:100.40232+0.00104
      24.10 23:030.40128+0.00036
      24.10 23:000.40092+0.00031
      24.10 22:500.40061-0.00098
      24.10 22:400.40159+0.00016
      24.10 22:300.40143+0.00108
      24.10 22:200.40035+0.00071
      24.10 22:100.39964-0.001
      24.10 22:000.40064+0.00115
      24.10 21:500.39949+0.00038
      24.10 21:400.39911-0.00044
      24.10 21:300.39955+0.00206
      24.10 21:200.39749-0.00031
      24.10 21:100.3978-0.002
      24.10 21:030.3998-0.00046
      24.10 21:000.40026
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.31108
      макс: 0.57478
      за неделю:
        0.4219

      Таблица изменений курса aerodrome finance : показать

      ДатаКурс+/-
      25.10 20:100.4219-0.00479
      25.10 19:500.42571+0.00077
      25.10 18:500.41647+0.00096
      25.10 17:500.40384-0.00177
      25.10 16:500.39832-0.00118
      25.10 15:500.39936+0.00012
      25.10 14:500.40543+0.00104
      25.10 13:500.39159+0.00041
      25.10 12:500.3928-
      25.10 11:500.38869+0.00087
      25.10 10:500.39551+0.02911
      25.10 09:500.36697-0.00205
      25.10 08:500.39512-0.0018
      25.10 07:500.39933-0.00333
      25.10 06:500.40466+0.00053
      25.10 05:500.39561-0.00045
      25.10 04:500.39733-0.00032
      25.10 03:500.39723-0.00111
      25.10 02:500.4047-0.00158
      25.10 01:500.40391+0.00142
      25.10 00:500.39266+8.0E-5
      24.10 23:500.39624+0.00031
      24.10 22:500.40061+0.00115
      24.10 21:500.39949+0.00312
      24.10 20:500.39714+0.00627
      24.10 19:500.38991+0.00144
      24.10 18:500.39208+8.0E-5
      24.10 17:500.39834-0.00273
      24.10 16:500.39305-0.00132
      24.10 15:500.40717-0.00268
      24.10 14:500.411-0.00174
      24.10 13:500.41035-0.00012
      24.10 12:500.41709+0.00141
      24.10 11:500.412-0.0029
      24.10 10:500.41319-0.00027
      24.10 09:500.41999+0.00179
      24.10 08:500.41868+0.00156
      24.10 07:500.41531-0.00295
      24.10 06:500.42289+0.00348
      24.10 05:500.41206+0.00319
      24.10 04:500.40953-0.00201
      24.10 03:500.40669+0.00118
      24.10 02:500.41339-0.00058
      24.10 01:500.41757-0.00502
      24.10 00:500.42386+0.00147
      23.10 23:500.40897-0.00283
      23.10 22:500.40707-0.00574
      23.10 21:500.43746-0.00123
      23.10 20:500.42144-0.00112
      23.10 19:500.423+0.0094
      23.10 18:500.41881-0.00545
      23.10 17:500.41406-0.00453
      23.10 16:500.42675+0.00173
      23.10 15:500.44738-0.00234
      23.10 14:500.44054-0.00044
      23.10 13:500.44914-0.011
      23.10 12:500.46322-0.00175
      23.10 11:500.48654-0.00222
      23.10 10:500.45789-0.00043
      23.10 09:500.46367-0.00013
      23.10 08:500.45925-0.00446
      23.10 07:500.46222+0.01371
      23.10 06:500.41711-0.01091
      23.10 05:500.42462-0.00706
      23.10 04:500.43978+0.00646
      23.10 03:500.42867+0.00148
      23.10 02:500.40514-0.00792
      23.10 01:500.44705-0.01549
      23.10 00:500.49341-0.01189
      22.10 23:500.5276+0.00328
      22.10 22:500.46088-0.00155
      22.10 21:500.45709-0.00619
      22.10 20:500.4613-0.00176
      22.10 19:500.44461-0.00087
      22.10 18:500.44447-0.00553
      22.10 17:500.4817-0.00144
      22.10 16:500.47779+0.02951
      22.10 15:500.44842-0.00819
      22.10 14:500.47888+0.00507
      22.10 13:500.4468-0.03055
      22.10 12:500.49457+0.00976
      22.10 11:500.48839-0.00581
      22.10 10:500.44982-0.00598
      22.10 09:500.46272+0.00105
      22.10 08:500.4742+0.00284
      22.10 07:500.48175+0.00127
      22.10 06:500.49302+0.00059
      22.10 05:500.49197-0.00378
      22.10 04:500.4987-0.00111
      22.10 03:500.50119-0.00341
      22.10 02:500.49727-0.00072
      22.10 01:500.49191+0.00623
      22.10 00:500.50132-0.00151
      21.10 23:500.50442-0.00707
      21.10 22:500.50914+0.01352
      21.10 21:500.49542-0.00044
      21.10 20:500.51208-0.00516
      21.10 19:500.52916+0.01141
      21.10 18:500.57478-0.00571
      21.10 17:500.53946+0.01196
      21.10 16:500.52262-0.00246
      21.10 15:500.5413+0.00884
      21.10 14:500.50578-0.00356
      21.10 13:500.47705+0.00892
      21.10 12:500.4008+7.0E-5
      21.10 11:500.39354-0.00055
      21.10 10:500.40532-0.00934
      21.10 09:500.406+0.00629
      21.10 08:500.41399-0.00035
      21.10 07:500.41427-0.00196
      21.10 06:500.42174+0.00326
      21.10 05:500.41992-0.00197
      21.10 04:500.43035-0.00343
      21.10 03:500.42837-0.00859
      21.10 02:500.44294-0.02149
      21.10 01:500.46348+0.00656
      21.10 00:500.49383+0.0001
      20.10 23:500.51109-0.00455
      20.10 22:500.51393-0.00184
      20.10 21:500.50656-0.00047
      20.10 20:500.50405+0.00915
      20.10 19:500.48079-0.0077
      20.10 18:500.46421+0.00263
      20.10 17:500.47309+0.00033
      20.10 16:500.48055+0.0037
      20.10 15:500.46015-0.00634
      20.10 14:500.45233-0.00627
      20.10 13:500.44641-0.00945
      20.10 12:500.49356-0.00727
      20.10 11:500.53698-0.00176
      20.10 10:500.48143-0.00372
      20.10 09:500.47194-0.00498
      20.10 08:500.45643+0.00807
      20.10 07:500.43923+0.00248
      20.10 06:500.418+0.00362
      20.10 05:500.40744+0.0092
      20.10 04:500.39939-0.00106
      20.10 03:500.39875-0.01214
      20.10 02:500.41787+0.00283
      20.10 01:500.38504-0.00327
      20.10 00:500.37024-0.00872
      19.10 23:500.38385+0.00478
      19.10 22:500.38581-0.00696
      19.10 21:500.38313-0.00699
      19.10 20:500.4526+0.00177
      19.10 19:500.45386+0.01004
      19.10 18:500.43092-0.00204
      19.10 17:500.40115+0.00381
      19.10 16:500.40074-0.00341
      19.10 15:500.40633+0.00643
      19.10 14:500.38037-0.00092
      19.10 13:500.37005-0.00031
      19.10 12:500.36367+0.00458
      19.10 11:500.35262-0.00489
      19.10 10:500.36193+0.00026
      19.10 09:500.35398-0.002
      19.10 08:500.3628-1.0E-5
      19.10 07:500.35472-0.00238
      19.10 06:500.35608+0.00069
      19.10 05:500.35396-0.00442
      19.10 04:500.34861+0.00617
      19.10 03:500.3473+0.00203
      19.10 02:500.32955+0.00185
      19.10 01:500.319+0.00012
      19.10 00:500.31108-0.00063
      18.10 23:500.3177-0.00283
      18.10 22:500.31965-0.00188
      18.10 21:500.34068+0.00592
      18.10 20:500.34368
    • * на графике представлен средесуточный курс aerodrome finance в течение последних 30 дней.
      мин: 0.31108
      макс: 0.76507
      за месяц:
        0.4219
      Таблица изменений курса aerodrome finance : показать
      ДатаКурс+/-
      24.10.20260.40597-0.02724
      23.10.20260.43321-0.03533
      22.10.20260.46854+0.00097
      21.10.20260.46757+0.00482
      20.10.20260.46275+0.08591
      19.10.20260.37684+0.03436
      18.10.20260.34248-0.04753
      17.10.20260.39001-0.08806
      16.10.20260.47807+0.04919
      15.10.20260.42888+0.06072
      14.10.20260.36816-0.10888
      13.10.20260.47704-0.05536
      12.10.20260.5324-0.05722
      11.10.20260.58962+0.0444
      10.10.20260.54522+0.0038
      09.10.20260.54142-0.03724
      08.10.20260.57866-0.06344
      07.10.20260.6421-0.05593
      06.10.20260.69803-0.02467
      05.10.20260.7227-0.04237
      04.10.20260.76507+0.19679
      03.10.20260.56828+0.0195
      02.10.20260.54878-0.02634
      01.10.20260.57512-0.07081
      30.09.20260.64593-0.00539
      29.09.20260.65132-0.0177
      28.09.20260.66902-0.08798
      27.09.20260.757+0.05944
      25.09.20260.69756+0.02921
      24.09.20260.66835
    • * на графике представлен средесуточный курс aerodrome finance в течение последних 3 месяцев.
      мин: 0.31108
      макс: 5.7136
      за квартал:
        0.4219
      Таблица изменений курса aerodrome finance : показать
      ДатаКурс+/-
      24.10.20260.40597-0.02724
      23.10.20260.43321-0.03533
      22.10.20260.46854+0.00097
      21.10.20260.46757+0.00482
      20.10.20260.46275+0.08591
      19.10.20260.37684+0.03436
      18.10.20260.34248-0.04753
      17.10.20260.39001-0.08806
      16.10.20260.47807+0.04919
      15.10.20260.42888+0.06072
      14.10.20260.36816-0.10888
      13.10.20260.47704-0.05536
      12.10.20260.5324-0.05722
      11.10.20260.58962+0.0444
      10.10.20260.54522+0.0038
      09.10.20260.54142-0.03724
      08.10.20260.57866-0.06344
      07.10.20260.6421-0.05593
      06.10.20260.69803-0.02467
      05.10.20260.7227-0.04237
      04.10.20260.76507+0.19679
      03.10.20260.56828+0.0195
      02.10.20260.54878-0.02634
      01.10.20260.57512-0.07081
      30.09.20260.64593-0.00539
      29.09.20260.65132-0.0177
      28.09.20260.66902-0.08798
      27.09.20260.757+0.05944
      25.09.20260.69756+0.02921
      24.09.20260.66835-0.06313
      23.09.20260.73148-0.08892
      22.09.20260.8204+0.00412
      21.09.20260.81628-0.14813
      20.09.20260.96441-0.14399
      19.09.20261.1084+0.16649
      18.09.20260.94191+0.14264
      17.09.20260.79927+0.08956
      16.09.20260.70971-0.07633
      15.09.20260.78604-0.03769
      14.09.20260.82373-0.07172
      13.09.20260.89545-0.17725
      12.09.20261.0727-0.0536
      11.09.20261.1263-0.0567
      10.09.20261.183-0.1356
      09.09.20261.3186-0.0947
      08.09.20261.4133+0.1515
      07.09.20261.2618+0.0423
      06.09.20261.2195+0.0555
      05.09.20261.164+0.0437
      04.09.20261.1203+0.0565
      03.09.20261.0638+0.0538
      02.09.20261.01-0.17
      01.09.20261.18+0.0054
      31.08.20261.1746-0.0118
      30.08.20261.1864+0.0003
      29.08.20261.1861-0.062
      28.08.20261.2481-0.0558
      27.08.20261.3039+0.0335
      26.08.20261.2704+0.0112
      25.08.20261.2592+0.1957
      23.08.20261.0635+0.0482
      22.08.20261.0153-0.019
      21.08.20261.0343-0.162
      20.08.20261.1963+0.41937
      19.08.20260.77693-0.28857
      18.08.20261.0655-0.0782
      17.08.20261.1437-0.0755
      16.08.20261.2192-0.1117
      15.08.20261.3309-0.0545
      14.08.20261.3854-0.2077
      13.08.20261.5931-0.235
      12.08.20261.8281-0.3089
      11.08.20262.137-0.0103
      10.08.20262.1473-0.0041
      09.08.20262.1514-0.2654
      08.08.20262.4168+0.1584
      07.08.20262.2584-0.2042
      06.08.20262.4626-0.5026
      05.08.20262.9652-0.4261
      04.08.20263.3913-0.7906
      03.08.20264.1819-0.5409
      02.08.20264.7228+0.9601
      01.08.20263.7627-1.0519
      31.07.20264.8146-0.4756
      30.07.20265.2902+0.4602
      29.07.20264.83-0.4757
      28.07.20265.3057+0.3887
      27.07.20264.917-0.7966
      26.07.20265.7136

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.